Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:82.50
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.63 | +1.21 | +27.38% | 2 | 210 | 2023-04-21 | 0.75 | -0.55 | -42.31% | 15 | 530 |
| 6.40 | +0.84 | +15.11% | 3 | 88 | 2023-05-19 | 1.80 | -0.45 | -20.00% | 15 | 177 |
| 5.10 | 0.00 | - | 4 | 378 | 2023-06-16 | 2.95 | 0.00 | - | 136 | 401 |
| 8.32 | 0.00 | - | 4 | 188 | 2023-09-15 | 4.60 | 0.00 | - | 20 | 262 |
| 9.20 | 0.00 | - | 53 | 229 | 2024-01-19 | 7.30 | 0.00 | - | 1 | 629 |
| 11.40 | 0.00 | - | 16 | 31 | 2024-06-21 | 7.00 | -0.70 | -9.09% | 2 | 15 |
| 16.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 10.70 | 0.00 | - | 10 | 39 |
© 2023 Yahoo. All rights reserved.
