EMR - Emerson Electric Co.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:81.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 41 | 100 | 2023-06-02 | 2.75 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 3 | 24 | 2023-06-09 | 2.80 | 0.00 | - | 2 | 11 |
| 0.44 | 0.00 | - | 6 | 0 | 2023-06-16 | 3.55 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 2023-06-23 | 2.90 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 2023-06-30 | 3.60 | 0.00 | - | - | 0 |
| 1.62 | 0.00 | - | - | 1 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.