EMR - Emerson Electric Co.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:80.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.99 | +0.09 | +2.31% | 15 | 84 | 2023-06-09 | 0.11 | 0.00 | - | 2 | 91 |
| 3.70 | 0.00 | - | 1 | 219 | 2023-06-16 | 0.10 | -0.11 | -52.38% | 8 | 1,486 |
| 3.50 | 0.00 | - | 23 | 27 | 2023-06-23 | 0.44 | 0.00 | - | 2 | 19 |
| 1.80 | 0.00 | - | - | 47 | 2023-06-30 | 0.53 | 0.00 | - | 3 | 19 |
| 3.90 | 0.00 | - | 11 | 11 | 2023-07-07 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 31 | 2023-07-14 | 2.45 | 0.00 | - | - | 4 |
| 5.47 | +0.47 | +9.40% | 1 | 131 | 2023-07-21 | 0.75 | -0.05 | -6.25% | 12 | 90 |
| 6.32 | +0.69 | +12.26% | 5 | 288 | 2023-09-15 | 2.05 | 0.00 | - | 55 | 2,033 |
| 5.09 | 0.00 | - | 11 | 61 | 2023-12-15 | 3.45 | -0.15 | -4.17% | 20 | 37 |
| 8.40 | 0.00 | - | 8 | 403 | 2024-01-19 | 3.80 | -0.10 | -2.56% | 4 | 934 |
| 9.00 | 0.00 | - | 11 | 33 | 2024-06-21 | 8.00 | 0.00 | - | 2 | 49 |
| 9.92 | 0.00 | - | 2 | 44 | 2025-01-17 | 8.40 | 0.00 | - | 5 | 18 |
© 2023 Yahoo. All rights reserved.