EMR - Emerson Electric Co.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:78.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 3 | 14 | 2023-06-09 | 0.03 | 0.00 | - | 10 | 21 |
| 2.00 | 0.00 | - | 3 | 18 | 2023-06-16 | 0.20 | 0.00 | - | 11 | 42 |
| 4.20 | 0.00 | - | 2 | 0 | 2023-06-23 | 0.20 | -0.10 | -33.33% | 2 | 8 |
| - | - | - | - | - | 2023-06-30 | 1.10 | 0.00 | - | 1 | 7 |
| 2.00 | 0.00 | - | - | 2 | 2023-07-07 | 2.25 | 0.00 | - | 1 | 4 |
| 7.15 | +4.05 | +130.65% | 1 | 40 | 2023-07-14 | 1.65 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.