Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:77.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.41 | 0.00 | - | 1 | 381 | 2023-04-21 | 0.60 | 0.00 | - | 1 | 401 |
| 8.10 | 0.00 | - | - | 40 | 2023-05-19 | 1.75 | -0.45 | -20.45% | 10 | 77 |
| 7.00 | 0.00 | - | 47 | 1,287 | 2023-06-16 | 2.24 | -0.21 | -8.57% | 2 | 1,061 |
| 9.08 | 0.00 | - | - | 3 | 2023-09-15 | 3.40 | 0.00 | - | 6 | 94 |
| 10.98 | 0.00 | - | 2 | 182 | 2024-01-19 | 5.50 | +0.80 | +17.02% | 1 | 1,114 |
| 12.50 | 0.00 | - | 13 | 11 | 2024-06-21 | 6.90 | +0.90 | +15.00% | 16 | 6 |
| 15.70 | 0.00 | - | 13 | 22 | 2025-01-17 | 5.50 | 0.00 | - | 10 | 15 |
© 2023 Yahoo. All rights reserved.
