Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.93+0.22 (+0.23%)
At close: 04:03PM EST
94.93 0.00 (0.00%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:77.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.200.00-402022-12-160.050.00-10
19.650.00-802023-01-200.200.00-100
15.350.00-742602023-03-170.800.00-10
6.200.00-4112023-06-161.850.00-30
11.400.00-461792024-01-194.400.00-20
16.400.00-592025-01-178.370.00-12