Australia markets open in 3 hours 48 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.93+0.04 (+0.05%)
As of 03:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.410.00-13812023-04-210.600.00-1401
8.100.00--402023-05-191.75-0.45-20.45%1077
7.000.00-471,2872023-06-162.24-0.21-8.57%21,061
9.080.00--32023-09-153.400.00-694
10.980.00-21822024-01-195.50+0.80+17.02%11,114
12.500.00-13112024-06-216.90+0.90+15.00%166
15.700.00-13222025-01-175.500.00-1015