Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.83-1.64 (-2.06%)
At close: 04:03PM EDT
77.68 -0.15 (-0.19%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:77.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.82-2.70-76.70%24432022-10-070.05-0.14-73.68%38
2.11+0.86+68.80%9632022-10-141.15-0.15-11.54%170
1.650.00-1302022-10-213.000.00-23
2.900.00-5392022-10-281.450.00-1213
1.700.00-242022-11-043.400.00-252
2.650.00--52022-11-112.650.00-16