Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.42+0.93 (+0.83%)
At close: 04:00PM EDT
113.00 -0.42 (-0.37%)
Pre-market: 07:15AM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.500.00-2152022024-05-310.150.00-260
2.480.00-232024-06-070.500.00--1
-----2024-06-140.750.00-77
4.300.00-154,2822024-06-210.950.00-41,430
5.620.00--42024-06-280.700.00-17
5.400.00-44642024-07-191.180.00-3157
7.300.00-121,4152024-09-202.850.00-1331
11.400.00-2302024-12-204.700.00-180
11.020.00-33,2532025-01-175.000.00-3599
15.060.00-12562025-06-207.090.00-2176
18.770.00-21,1842026-01-169.700.00-345