Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.42-0.03 (-0.03%)
At close: 04:00PM EDT
113.42 0.00 (0.00%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.180.00-872024-04-050.05-0.40-88.89%134
3.300.00-692024-04-120.350.00-19
4.100.00-22,0972024-04-190.40-0.12-23.08%21,124
-----2024-04-262.250.00--1
5.500.00-241032024-05-171.89+0.01+0.53%3157
6.70+0.10+1.52%554,0452024-06-212.55-0.10-3.77%64254
8.680.00-11,2672024-09-204.890.00-1190
12.50+0.60+5.04%33,3032025-01-176.800.00-5376
15.050.00-33342025-06-207.64-3.56-31.79%3636
17.700.00-11,1942026-01-1612.500.00-212