Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.18 | 0.00 | - | 8 | 7 | 2024-04-05 | 0.05 | -0.40 | -88.89% | 1 | 34 |
3.30 | 0.00 | - | 6 | 9 | 2024-04-12 | 0.35 | 0.00 | - | 1 | 9 |
4.10 | 0.00 | - | 2 | 2,097 | 2024-04-19 | 0.40 | -0.12 | -23.08% | 2 | 1,124 |
- | - | - | - | - | 2024-04-26 | 2.25 | 0.00 | - | - | 1 |
5.50 | 0.00 | - | 24 | 103 | 2024-05-17 | 1.89 | +0.01 | +0.53% | 3 | 157 |
6.70 | +0.10 | +1.52% | 55 | 4,045 | 2024-06-21 | 2.55 | -0.10 | -3.77% | 64 | 254 |
8.68 | 0.00 | - | 1 | 1,267 | 2024-09-20 | 4.89 | 0.00 | - | 1 | 190 |
12.50 | +0.60 | +5.04% | 3 | 3,303 | 2025-01-17 | 6.80 | 0.00 | - | 5 | 376 |
15.05 | 0.00 | - | 3 | 334 | 2025-06-20 | 7.64 | -3.56 | -31.79% | 36 | 36 |
17.70 | 0.00 | - | 1 | 1,194 | 2026-01-16 | 12.50 | 0.00 | - | 2 | 12 |