Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.86 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 10 | 0 |
| 13.87 | 0.00 | - | - | 0 | 2024-04-26 | - | - | - | - | - |
| 12.50 | 0.00 | - | 4 | 0 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.59 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 52 | 0 | 2024-06-21 | 1.05 | 0.00 | - | 25 | 0 |
| 13.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.79 | 0.00 | - | 1 | 0 |
| 16.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.38 | 0.00 | - | 3 | 0 |
| 21.63 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.00 | 0.00 | - | 150 | 0 |
| 24.11 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.30 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.