Australia markets close in 3 hours 21 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.49+0.46 (+0.53%)
At close: 04:03PM EDT
87.89 +0.40 (+0.46%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220916C000975002022-08-11 2:23PM EDT2022-09-160.100.050.15+0.05+100.00%52,03121.68%
EMR221216C000975002022-08-11 2:03PM EDT2022-12-161.661.551.70+0.29+21.17%197924.20%
EMR230120C000975002022-08-10 1:56PM EDT2023-01-202.002.252.350.00-2055924.82%
EMR230317C000975002022-08-11 2:14PM EDT2023-03-173.303.203.40-1.10-25.00%15425.82%
EMR230616C000975002022-08-11 12:23PM EDT2023-06-164.904.605.00+1.20+32.43%1815427.03%
EMR240119C000975002022-08-11 10:12AM EDT2024-01-197.707.307.70+0.37+5.05%1226827.34%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220916P000975002022-04-27 9:57AM EDT2022-09-1610.3010.7011.000.00-156236.67%
EMR221216P000975002022-06-07 11:23AM EDT2022-12-1610.8618.2018.800.00-12059.55%
EMR230120P000975002022-06-27 11:42AM EDT2023-01-2016.5012.7013.400.00-1646729.93%
EMR230616P000975002022-06-09 10:10AM EDT2023-06-1613.9018.9019.800.00--342.26%
EMR240119P000975002022-08-08 1:09PM EDT2024-01-1914.6015.3015.700.00-202622.46%