Australia markets open in 8 hours 13 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.15-0.72 (-0.74%)
As of 09:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221216C000975002022-12-02 3:23PM EST2022-12-161.450.601.150.00-6739224.88%
EMR230120C000975002022-12-02 1:05PM EST2023-01-202.852.303.000.00-170726.23%
EMR230317C000975002022-12-01 2:37PM EST2023-03-174.590.000.000.00-21310.78%
EMR230616C000975002022-12-02 2:03PM EST2023-06-167.500.000.000.00-132080.39%
EMR240119C000975002022-11-23 3:03PM EST2024-01-1912.359.6012.900.00-128633.25%
EMR250117C000975002022-11-15 12:57PM EST2025-01-1717.0013.7018.000.00-1133.48%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221216P000975002022-12-01 12:50PM EST2022-12-162.832.052.750.00-136228.61%
EMR230120P000975002022-12-02 3:57PM EST2023-01-203.203.503.900.00-1150022.95%
EMR230317P000975002022-11-23 10:18AM EST2023-03-175.850.000.000.00-2250.00%
EMR230616P000975002022-12-02 11:38AM EST2023-06-167.300.000.000.00-3130.00%
EMR240119P000975002022-11-29 12:18PM EST2024-01-1911.700.000.000.00-9350.00%