Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00097500 | 2024-05-09 2:31PM EDT | 2024-06-21 | 18.29 | 18.00 | 18.80 | 0.00 | - | 34 | 642 | 39.89% |
| EMR240920C00097500 | 2024-05-09 11:31AM EDT | 2024-09-20 | 19.80 | 17.80 | 20.90 | 0.00 | - | 2 | 32 | 35.83% |
| EMR250117C00097500 | 2024-05-07 9:36AM EDT | 2025-01-17 | 14.80 | 20.20 | 22.80 | 0.00 | - | 1 | 946 | 32.98% |
| EMR250620C00097500 | 2024-04-26 1:30PM EDT | 2025-06-20 | 21.10 | 22.00 | 25.30 | 0.00 | - | 1 | 19 | 32.59% |
| EMR260116C00097500 | 2024-03-08 2:36PM EDT | 2026-01-16 | 24.40 | 26.80 | 28.70 | 0.00 | - | 11 | 119 | 33.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00097500 | 2024-05-09 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 906 | 46.56% |
| EMR240920P00097500 | 2024-05-08 10:04AM EDT | 2024-09-20 | 1.35 | 0.55 | 0.75 | 0.00 | - | 1 | 95 | 22.61% |
| EMR250117P00097500 | 2024-05-06 3:12PM EDT | 2025-01-17 | 4.10 | 2.00 | 2.15 | 0.00 | - | 1 | 425 | 23.28% |
| EMR250620P00097500 | 2024-04-30 10:57AM EDT | 2025-06-20 | 5.10 | 3.60 | 4.30 | 0.00 | - | 16 | 71 | 24.79% |
| EMR260116P00097500 | 2024-05-10 2:20PM EDT | 2026-01-16 | 5.20 | 5.10 | 5.60 | +0.10 | +1.96% | 28 | 308 | 23.00% |
© 2024 Yahoo. All rights reserved.