Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:97.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220916C00097500 | 2022-08-11 2:23PM EDT | 2022-09-16 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 5 | 2,031 | 21.68% |
| EMR221216C00097500 | 2022-08-11 2:03PM EDT | 2022-12-16 | 1.66 | 1.55 | 1.70 | +0.29 | +21.17% | 19 | 79 | 24.20% |
| EMR230120C00097500 | 2022-08-10 1:56PM EDT | 2023-01-20 | 2.00 | 2.25 | 2.35 | 0.00 | - | 20 | 559 | 24.82% |
| EMR230317C00097500 | 2022-08-11 2:14PM EDT | 2023-03-17 | 3.30 | 3.20 | 3.40 | -1.10 | -25.00% | 15 | 4 | 25.82% |
| EMR230616C00097500 | 2022-08-11 12:23PM EDT | 2023-06-16 | 4.90 | 4.60 | 5.00 | +1.20 | +32.43% | 18 | 154 | 27.03% |
| EMR240119C00097500 | 2022-08-11 10:12AM EDT | 2024-01-19 | 7.70 | 7.30 | 7.70 | +0.37 | +5.05% | 12 | 268 | 27.34% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220916P00097500 | 2022-04-27 9:57AM EDT | 2022-09-16 | 10.30 | 10.70 | 11.00 | 0.00 | - | 1 | 562 | 36.67% |
| EMR221216P00097500 | 2022-06-07 11:23AM EDT | 2022-12-16 | 10.86 | 18.20 | 18.80 | 0.00 | - | 1 | 20 | 59.55% |
| EMR230120P00097500 | 2022-06-27 11:42AM EDT | 2023-01-20 | 16.50 | 12.70 | 13.40 | 0.00 | - | 16 | 467 | 29.93% |
| EMR230616P00097500 | 2022-06-09 10:10AM EDT | 2023-06-16 | 13.90 | 18.90 | 19.80 | 0.00 | - | - | 3 | 42.26% |
| EMR240119P00097500 | 2022-08-08 1:09PM EDT | 2024-01-19 | 14.60 | 15.30 | 15.70 | 0.00 | - | 20 | 26 | 22.46% |
© 2022 Yahoo. All rights reserved.
