Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EST. Market open.
Strike:97.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR221216C00097500 | 2022-12-02 3:23PM EST | 2022-12-16 | 1.45 | 0.60 | 1.15 | 0.00 | - | 67 | 392 | 24.88% |
| EMR230120C00097500 | 2022-12-02 1:05PM EST | 2023-01-20 | 2.85 | 2.30 | 3.00 | 0.00 | - | 1 | 707 | 26.23% |
| EMR230317C00097500 | 2022-12-01 2:37PM EST | 2023-03-17 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.78% |
| EMR230616C00097500 | 2022-12-02 2:03PM EST | 2023-06-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 208 | 0.39% |
| EMR240119C00097500 | 2022-11-23 3:03PM EST | 2024-01-19 | 12.35 | 9.60 | 12.90 | 0.00 | - | 1 | 286 | 33.25% |
| EMR250117C00097500 | 2022-11-15 12:57PM EST | 2025-01-17 | 17.00 | 13.70 | 18.00 | 0.00 | - | 1 | 1 | 33.48% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR221216P00097500 | 2022-12-01 12:50PM EST | 2022-12-16 | 2.83 | 2.05 | 2.75 | 0.00 | - | 13 | 62 | 28.61% |
| EMR230120P00097500 | 2022-12-02 3:57PM EST | 2023-01-20 | 3.20 | 3.50 | 3.90 | 0.00 | - | 11 | 500 | 22.95% |
| EMR230317P00097500 | 2022-11-23 10:18AM EST | 2023-03-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| EMR230616P00097500 | 2022-12-02 11:38AM EST | 2023-06-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| EMR240119P00097500 | 2022-11-29 12:18PM EST | 2024-01-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 0.00% |
© 2022 Yahoo. All rights reserved.
