Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.87+1.23 (+1.29%)
At close: 04:04PM EST
96.87 0.00 (0.00%)
After hours: 05:06PM EST
In the money
Show:ListStraddle
Strike:96.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221209C000960002022-12-02 2:42PM EST2022-12-091.381.551.70+0.21+17.95%141,01722.80%
EMR221216C000960002022-12-02 12:15PM EST2022-12-162.152.202.40+0.40+22.86%25625.66%
EMR221223C000960002022-11-25 9:42AM EST2022-12-232.832.602.800.00-11125.34%
EMR221230C000960002022-11-16 3:08PM EST2022-12-303.492.803.100.00-5524.81%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221209P000960002022-12-02 3:12PM EST2022-12-090.600.650.75-0.80-57.14%14621.24%
EMR221216P000960002022-12-02 3:56PM EST2022-12-161.301.201.35-2.20-62.86%7223.24%
EMR221223P000960002022-11-18 2:21PM EST2022-12-233.711.551.700.00-2222.83%