Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.39-0.09 (-0.10%)
At close: 04:03PM EST
90.86 -0.53 (-0.58%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230210C000950002023-02-03 1:28PM EST2023-02-100.360.000.000.00-7606.25%
EMR230217C000950002023-02-03 3:17PM EST2023-02-170.600.000.000.00-906.25%
EMR230224C000950002023-02-03 2:38PM EST2023-02-240.750.000.000.00-303.13%
EMR230303C000950002023-02-03 1:55PM EST2023-03-030.900.000.000.00-2203.13%
EMR230310C000950002023-01-30 1:34PM EST2023-03-100.950.000.000.00-403.13%
EMR230317C000950002023-02-03 1:47PM EST2023-03-171.200.000.000.00-803.13%
EMR230324C000950002023-02-03 2:56PM EST2023-03-241.450.000.000.00-1003.13%
EMR230616C000950002023-02-03 11:51AM EST2023-06-163.600.000.000.00-1201.56%
EMR230915C000950002023-02-03 1:30PM EST2023-09-155.200.000.000.00-801.56%
EMR240119C000950002023-02-03 1:32PM EST2024-01-197.600.000.000.00-500.78%
EMR250117C000950002023-01-23 1:47PM EST2025-01-1711.540.000.000.00-100.78%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230210P000950002023-01-17 2:32PM EST2023-02-104.900.000.000.00-800.00%
EMR230217P000950002023-01-27 2:08PM EST2023-02-176.000.000.000.00-300.00%
EMR230224P000950002023-01-17 9:55AM EST2023-02-244.300.000.000.00-100.00%
EMR230303P000950002023-01-13 11:07AM EST2023-03-032.450.000.000.00--00.00%
EMR230317P000950002023-02-02 3:00PM EST2023-03-175.220.000.000.00-900.00%
EMR230616P000950002023-02-02 1:11PM EST2023-06-166.600.000.000.00-900.00%
EMR230915P000950002023-02-01 11:57AM EST2023-09-158.600.000.000.00-3000.00%
EMR240119P000950002023-02-01 3:39PM EST2024-01-199.200.000.000.00-100.00%
EMR250117P000950002023-01-13 10:42AM EST2025-01-1710.100.000.000.00-1000.00%