Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:95.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230210C00095000 | 2023-02-03 1:28PM EST | 2023-02-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| EMR230217C00095000 | 2023-02-03 3:17PM EST | 2023-02-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EMR230224C00095000 | 2023-02-03 2:38PM EST | 2023-02-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EMR230303C00095000 | 2023-02-03 1:55PM EST | 2023-03-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| EMR230310C00095000 | 2023-01-30 1:34PM EST | 2023-03-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EMR230317C00095000 | 2023-02-03 1:47PM EST | 2023-03-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EMR230324C00095000 | 2023-02-03 2:56PM EST | 2023-03-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EMR230616C00095000 | 2023-02-03 11:51AM EST | 2023-06-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| EMR230915C00095000 | 2023-02-03 1:30PM EST | 2023-09-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EMR240119C00095000 | 2023-02-03 1:32PM EST | 2024-01-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EMR250117C00095000 | 2023-01-23 1:47PM EST | 2025-01-17 | 11.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230210P00095000 | 2023-01-17 2:32PM EST | 2023-02-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EMR230217P00095000 | 2023-01-27 2:08PM EST | 2023-02-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EMR230224P00095000 | 2023-01-17 9:55AM EST | 2023-02-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR230303P00095000 | 2023-01-13 11:07AM EST | 2023-03-03 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR230317P00095000 | 2023-02-02 3:00PM EST | 2023-03-17 | 5.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EMR230616P00095000 | 2023-02-02 1:11PM EST | 2023-06-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EMR230915P00095000 | 2023-02-01 11:57AM EST | 2023-09-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EMR240119P00095000 | 2023-02-01 3:39PM EST | 2024-01-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR250117P00095000 | 2023-01-13 10:42AM EST | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
