Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517C00095000 | 2024-04-03 1:10PM EDT | 2024-05-17 | 18.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240621C00095000 | 2024-04-24 11:17AM EDT | 2024-06-21 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240920C00095000 | 2024-04-25 12:13PM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| EMR250117C00095000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,181 | 0.00% |
| EMR250620C00095000 | 2024-04-01 3:17PM EDT | 2025-06-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR260116C00095000 | 2024-04-11 10:23AM EDT | 2026-01-16 | 27.94 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517P00095000 | 2024-04-19 12:12PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EMR240621P00095000 | 2024-04-18 2:25PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| EMR240920P00095000 | 2024-04-25 12:36PM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 310 | 6.25% |
| EMR250117P00095000 | 2024-04-15 1:21PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1,084 | 3.13% |
| EMR250620P00095000 | 2024-04-25 10:21AM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| EMR260116P00095000 | 2024-04-18 3:41PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.