Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920C00095000 | 2024-08-26 1:14PM EDT | 2024-09-20 | 10.50 | 8.80 | 12.70 | 0.00 | - | 1 | 42 | 64.38% |
| EMR241018C00095000 | 2024-08-29 11:02AM EDT | 2024-10-18 | 10.45 | 10.70 | 13.70 | 0.00 | - | 1 | 9 | 50.43% |
| EMR241220C00095000 | 2024-08-26 1:14PM EDT | 2024-12-20 | 12.55 | 12.80 | 14.00 | 0.00 | - | 1 | 46 | 34.93% |
| EMR250117C00095000 | 2024-08-28 1:44PM EDT | 2025-01-17 | 12.70 | 13.50 | 13.70 | 0.00 | - | 3 | 1,121 | 29.82% |
| EMR250321C00095000 | 2024-08-08 2:08PM EDT | 2025-03-21 | 15.00 | 14.60 | 16.30 | 0.00 | - | - | 2 | 34.60% |
| EMR250620C00095000 | 2024-08-14 10:36AM EDT | 2025-06-20 | 14.70 | 14.00 | 18.70 | 0.00 | - | 1 | 18 | 35.97% |
| EMR260116C00095000 | 2024-07-02 1:28PM EDT | 2026-01-16 | 23.45 | 26.20 | 29.00 | 0.00 | - | 4 | 13 | 50.67% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240906P00095000 | 2024-08-16 12:13PM EDT | 2024-09-06 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.11% |
| EMR240913P00095000 | 2024-08-23 11:52AM EDT | 2024-09-13 | 0.20 | 0.05 | 1.40 | 0.00 | - | 3 | 3 | 63.40% |
| EMR240920P00095000 | 2024-08-26 2:40PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.25 | 0.00 | - | 7 | 376 | 30.27% |
| EMR241018P00095000 | 2024-08-30 1:20PM EDT | 2024-10-18 | 0.55 | 0.40 | 0.50 | -0.05 | -8.33% | 1 | 58 | 23.80% |
| EMR241220P00095000 | 2024-08-22 12:52PM EDT | 2024-12-20 | 1.90 | 1.40 | 3.70 | 0.00 | - | 10 | 71 | 35.41% |
| EMR250117P00095000 | 2024-08-30 11:31AM EDT | 2025-01-17 | 2.20 | 1.80 | 4.10 | +0.02 | +0.92% | 1 | 1,048 | 33.53% |
| EMR250321P00095000 | 2024-08-22 10:20AM EDT | 2025-03-21 | 3.40 | 2.75 | 3.10 | 0.00 | - | 6 | 12 | 23.95% |
| EMR250620P00095000 | 2024-08-21 10:53AM EDT | 2025-06-20 | 4.70 | 3.50 | 4.50 | 0.00 | - | 3 | 390 | 24.41% |
| EMR260116P00095000 | 2024-08-22 3:28PM EDT | 2026-01-16 | 6.80 | 5.50 | 7.00 | 0.00 | - | 2 | 254 | 24.50% |
© 2024 Yahoo. All rights reserved.