Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.40+1.80 (+2.08%)
At close: 04:03PM EDT
88.40 0.00 (0.00%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220603C000940002022-05-27 10:28AM EDT2022-06-030.050.000.450.00-17443.80%
EMR220610C000940002022-05-16 12:00AM EDT2022-06-100.480.050.750.00--1037.40%
EMR220701C000940002022-05-19 10:27AM EDT2022-07-010.450.450.850.00-11124.90%
Putsfor3 June 2022