Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:93.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR231201C00093000 | 2023-11-07 9:41AM EST | 2023-12-01 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 51.95% |
| EMR231208C00093000 | 2023-11-20 11:13AM EST | 2023-12-08 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 21.39% |
| EMR231215C00093000 | 2023-11-29 10:04AM EST | 2023-12-15 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 4 | 15.63% |
| EMR231222C00093000 | 2023-11-30 10:20AM EST | 2023-12-22 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 16.58% |
| EMR231229C00093000 | 2023-11-16 12:31PM EST | 2023-12-29 | 0.40 | 0.15 | 0.40 | 0.00 | - | - | 10 | 16.92% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR231201P00093000 | 2023-11-03 10:12AM EST | 2023-12-01 | 2.70 | 3.60 | 4.60 | 0.00 | - | 7 | 0 | 99.02% |
| EMR231208P00093000 | 2023-11-03 1:12PM EST | 2023-12-08 | 2.75 | 2.95 | 5.10 | 0.00 | - | 1 | 1 | 47.31% |
| EMR231222P00093000 | 2023-11-09 10:38AM EST | 2023-12-22 | 6.91 | 3.40 | 4.70 | 0.00 | - | - | 1 | 22.71% |
© 2023 Yahoo. All rights reserved.