Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00090000 | 2024-04-18 12:28PM EDT | 2024-06-21 | 20.96 | 19.20 | 22.20 | 0.00 | - | 1 | 279 | 58.70% |
| EMR240920C00090000 | 2024-02-02 1:22PM EDT | 2024-09-20 | 9.27 | 20.80 | 21.90 | 0.00 | - | 1 | 10 | 34.89% |
| EMR250117C00090000 | 2024-04-18 12:28PM EDT | 2025-01-17 | 24.43 | 23.50 | 23.90 | 0.00 | - | 1 | 215 | 34.01% |
| EMR250620C00090000 | 2024-01-18 4:05PM EDT | 2025-06-20 | 13.20 | 23.30 | 24.00 | 0.00 | - | 1 | 89 | 27.39% |
| EMR260116C00090000 | 2024-04-09 3:25PM EDT | 2026-01-16 | 32.10 | 27.90 | 30.50 | 0.00 | - | 2 | 151 | 36.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00090000 | 2024-04-23 12:47PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.00 | 0.00 | - | 5 | 543 | 12.50% |
| EMR240920P00090000 | 2024-04-22 10:28AM EDT | 2024-09-20 | 1.09 | 0.90 | 1.05 | 0.00 | - | 1 | 526 | 26.81% |
| EMR250117P00090000 | 2024-04-17 1:04PM EDT | 2025-01-17 | 2.22 | 2.00 | 2.15 | 0.00 | - | 56 | 3,130 | 25.45% |
| EMR250620P00090000 | 2024-04-24 11:23AM EDT | 2025-06-20 | 3.40 | 3.20 | 6.00 | +0.40 | +13.33% | 11 | 626 | 32.09% |
| EMR260116P00090000 | 2024-04-18 10:33AM EDT | 2026-01-16 | 4.90 | 4.20 | 4.80 | 0.00 | - | 2 | 235 | 23.42% |
© 2024 Yahoo. All rights reserved.