Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:88.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR231215C00088000 | 2023-12-06 12:48PM EST | 2023-12-15 | 0.95 | 1.85 | 2.05 | 0.00 | - | 1 | 36 | 24.37% |
| EMR231222C00088000 | 2023-12-07 3:16PM EST | 2023-12-22 | 2.45 | 2.20 | 2.35 | +0.80 | +48.48% | 1 | 12 | 21.61% |
| EMR231229C00088000 | 2023-12-05 11:28AM EST | 2023-12-29 | 1.80 | 2.45 | 2.80 | 0.00 | - | 2 | 6 | 23.24% |
| EMR240105C00088000 | 2023-12-04 11:41AM EST | 2024-01-05 | 2.37 | 2.75 | 2.90 | 0.00 | - | 1 | 6 | 21.09% |
| EMR240112C00088000 | 2023-12-04 10:36AM EST | 2024-01-12 | 2.75 | 3.00 | 3.20 | 0.00 | - | - | 1 | 21.68% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR231215P00088000 | 2023-12-06 10:47AM EST | 2023-12-15 | 0.84 | 0.25 | 0.35 | 0.00 | - | 4 | 31 | 20.41% |
| EMR231222P00088000 | 2023-12-07 11:46AM EST | 2023-12-22 | 0.85 | 0.45 | 0.60 | -0.05 | -5.56% | 1 | 14 | 18.29% |
| EMR231229P00088000 | 2023-12-04 9:37AM EST | 2023-12-29 | 1.19 | 0.65 | 0.80 | 0.00 | - | 2 | 13 | 17.43% |
| EMR240105P00088000 | 2023-12-04 9:30AM EST | 2024-01-05 | 1.20 | 0.80 | 1.00 | 0.00 | - | - | 1 | 17.26% |
© 2023 Yahoo. All rights reserved.