Australia markets close in 5 hours 47 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.95+1.11 (+1.25%)
At close: 04:03PM EDT
89.95 0.00 (0.00%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220819C000875002022-08-16 10:34AM EDT2022-08-191.752.552.80-0.09-4.89%384237.31%
EMR220916C000875002022-08-16 2:46PM EDT2022-09-163.603.704.00+0.46+14.65%389525.15%
EMR221216C000875002022-08-12 2:04PM EDT2022-12-166.106.506.800.00-524426.84%
EMR230120C000875002022-08-12 10:00AM EDT2023-01-206.587.307.800.00-343128.04%
EMR230616C000875002022-07-21 10:32AM EDT2023-06-166.7510.2010.600.00-1428.94%
EMR240119C000875002022-08-11 11:07AM EDT2024-01-1912.1013.1013.600.00-11229.31%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220819P000875002022-08-16 10:04AM EDT2022-08-190.300.100.20-0.25-45.45%96730.27%
EMR220916P000875002022-08-16 3:33PM EDT2022-09-161.231.101.30-0.42-25.45%9062222.51%
EMR221216P000875002022-08-10 3:53PM EDT2022-12-165.183.704.000.00-117625.11%
EMR230120P000875002022-08-15 2:13PM EDT2023-01-205.004.304.600.00-252924.77%
EMR230616P000875002022-06-03 1:32PM EDT2023-06-168.9012.6013.200.00-2244.88%
EMR240119P000875002022-08-12 11:38AM EDT2024-01-1910.008.909.400.00-327025.13%