Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.29+1.43 (+1.61%)
At close: 04:03PM EDT
90.77 +0.48 (+0.53%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220819C000870002022-08-18 3:03PM EDT2022-08-193.300.000.000.00-700.00%
EMR220826C000870002022-08-15 12:17PM EDT2022-08-262.550.000.000.00-100.00%
EMR220902C000870002022-08-09 11:01AM EDT2022-09-021.840.000.000.00-100.00%
EMR220909C000870002022-08-17 11:04AM EDT2022-09-093.09-3.800.00---19.14%
EMR220923C000870002022-08-10 3:41PM EDT2022-09-232.900.000.000.00-1900.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220819P000870002022-08-18 3:10PM EDT2022-08-190.050.000.000.00-13025.00%
EMR220826P000870002022-08-17 11:55AM EDT2022-08-260.700.000.000.00-1206.25%
EMR220902P000870002022-08-16 1:07PM EDT2022-09-020.700.000.000.00-3106.25%
EMR220909P000870002022-08-15 10:47AM EDT2022-09-091.450.000.000.00-7103.13%
EMR220923P000870002022-08-11 10:52AM EDT2022-09-231.900.000.000.00--03.13%
EMR220930P000870002022-08-12 12:19PM EDT2022-09-302.150.000.000.00--03.13%