Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00085000 | 2024-02-20 11:24AM EDT | 2024-06-21 | 22.05 | 26.40 | 30.50 | 0.00 | - | 3 | 184 | 79.53% |
| EMR240920C00085000 | 2024-02-12 3:51PM EDT | 2024-09-20 | 21.60 | 25.40 | 28.30 | 0.00 | - | 11 | 34 | 50.28% |
| EMR250117C00085000 | 2024-04-15 9:31AM EDT | 2025-01-17 | 32.50 | 27.40 | 28.20 | 0.00 | - | 1 | 94 | 37.40% |
| EMR260116C00085000 | 2024-03-13 3:14PM EDT | 2026-01-16 | 32.66 | 32.50 | 36.70 | 0.00 | - | 2 | 42 | 44.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00085000 | 2024-04-17 9:36AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 1,566 | 35.06% |
| EMR240920P00085000 | 2024-03-20 11:45AM EDT | 2024-09-20 | 0.59 | 0.65 | 0.80 | 0.00 | - | 2 | 61 | 29.25% |
| EMR250117P00085000 | 2024-04-08 12:30PM EDT | 2025-01-17 | 1.35 | 1.45 | 1.75 | 0.00 | - | 1 | 1,117 | 27.71% |
| EMR250620P00085000 | 2024-04-02 12:44PM EDT | 2025-06-20 | 2.38 | 1.80 | 3.20 | 0.00 | - | 5 | 112 | 27.63% |
| EMR260116P00085000 | 2024-04-15 10:00AM EDT | 2026-01-16 | 3.20 | 2.35 | 4.10 | 0.00 | - | 2 | 60 | 25.10% |
© 2024 Yahoo. All rights reserved.