Australia markets open in 7 hours 17 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.12+0.23 (+0.24%)
At close: 01:01PM EST
96.12 -0.03 (-0.03%)
After hours: 01:35PM EST
In the money
Show:ListStraddle
Strike:83.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221202C000830002022-11-11 9:33AM EST2022-12-0211.8412.9013.400.00-1052.34%
EMR221223C000830002022-11-14 9:48AM EST2022-12-2312.9213.1013.900.00-1048.34%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221202P000830002022-11-02 9:37AM EST2022-12-021.700.000.050.00-1050.78%
EMR221209P000830002022-11-07 12:00PM EST2022-12-090.800.000.750.00-1056.79%
EMR221223P000830002022-11-17 11:18AM EST2022-12-230.450.050.300.00-150037.31%
EMR221230P000830002022-11-14 3:34PM EST2022-12-300.550.150.250.00-5031.89%