Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.22+1.73 (+1.98%)
At close: 04:03PM EDT
88.17 -1.05 (-1.18%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220819C000825002022-08-10 2:47PM EDT2022-08-195.006.507.300.00-126061.82%
EMR220916C000825002022-08-12 1:13PM EDT2022-09-167.107.307.60-0.60-7.79%31,27730.32%
EMR221216C000825002022-07-29 10:24AM EDT2022-12-169.979.509.900.00-13429.70%
EMR230120C000825002022-08-12 11:17AM EDT2023-01-209.9010.3010.70-1.10-10.00%222230.13%
EMR230616C000825002022-08-01 11:04AM EDT2023-06-1612.2113.0013.500.00-145631.23%
EMR240119C000825002022-06-21 2:56PM EDT2024-01-1910.9012.0012.600.00--321.58%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220819P000825002022-08-09 10:50AM EDT2022-08-190.500.000.150.00-59341.99%
EMR220916P000825002022-08-12 3:57PM EDT2022-09-160.550.450.55-0.36-39.56%963525.51%
EMR221216P000825002022-08-12 3:17PM EDT2022-12-162.652.602.75-0.45-14.52%107127.31%
EMR230120P000825002022-08-11 11:34AM EDT2023-01-203.403.103.300.00-161,61926.86%
EMR230616P000825002022-07-27 12:28PM EDT2023-06-167.505.505.800.00-26227.96%
EMR240119P000825002022-07-29 12:47PM EDT2024-01-197.677.507.800.00-12526.53%