Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.12+0.23 (+0.24%)
At close: 01:01PM EST
96.12 -0.03 (-0.03%)
After hours: 01:35PM EST
In the money
Show:ListStraddle
Strike:81.00
Callsfor2 December 2022
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221202P000810002022-11-02 9:50AM EST2022-12-021.100.000.100.00-17064.26%
EMR221209P000810002022-10-27 8:30AM EST2022-12-091.610.000.150.00--052.54%
EMR221223P000810002022-11-21 12:16PM EST2022-12-230.270.005.000.00-5082.08%