Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00080000 | 2024-02-15 11:02AM EDT | 2024-06-21 | 27.34 | 29.00 | 32.90 | 0.00 | - | 10 | 282 | 62.21% |
| EMR240920C00080000 | 2024-01-30 10:43AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EMR250117C00080000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 36.11 | 30.50 | 33.00 | 0.00 | - | 2 | 64 | 40.63% |
| EMR250620C00080000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 38.26 | 31.50 | 36.50 | 0.00 | - | - | 2 | 44.37% |
| EMR260116C00080000 | 2024-04-22 12:43PM EDT | 2026-01-16 | 34.91 | 35.20 | 38.00 | 0.00 | - | 1 | 20 | 40.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517P00080000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 73.49% |
| EMR240621P00080000 | 2024-04-16 2:21PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.10 | 0.00 | - | 2 | 881 | 37.70% |
| EMR240920P00080000 | 2024-02-06 2:28PM EDT | 2024-09-20 | 1.90 | 0.05 | 0.65 | 0.00 | - | 1 | 137 | 33.72% |
| EMR250117P00080000 | 2024-04-05 1:07PM EDT | 2025-01-17 | 0.95 | 0.85 | 1.20 | 0.00 | - | 25 | 874 | 29.48% |
| EMR250620P00080000 | 2024-03-06 4:03PM EDT | 2025-06-20 | 2.30 | 1.65 | 2.10 | 0.00 | - | 10 | 57 | 27.87% |
| EMR260116P00080000 | 2024-04-19 11:32AM EDT | 2026-01-16 | 3.10 | 2.70 | 5.10 | 0.00 | - | 30 | 22 | 31.96% |
© 2024 Yahoo. All rights reserved.