Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.18+0.75 (+0.83%)
At close: 04:03PM EST
90.50 -0.68 (-0.75%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230317C000775002023-02-03 2:43PM EST2023-03-1714.0313.6014.300.00-7121841.63%
EMR230616C000775002023-01-26 9:48AM EST2023-06-1613.8015.1015.500.00-21332.57%
EMR230915C000775002023-01-26 9:46AM EST2023-09-1515.5016.5017.000.00--232.52%
EMR240119C000775002022-12-27 10:32AM EST2024-01-1925.4017.9018.500.00-117931.43%
EMR250117C000775002022-10-18 10:06AM EST2025-01-1716.4024.0029.000.00-5946.65%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230217P000775002023-01-24 9:31AM EST2023-02-170.250.000.100.00--153.71%
EMR230317P000775002023-01-31 10:58AM EST2023-03-170.470.150.300.00-524934.52%
EMR230616P000775002023-02-07 1:34PM EST2023-06-161.381.101.25+0.03+2.22%169328.27%
EMR230915P000775002023-02-03 9:49AM EST2023-09-152.252.002.150.00-23326.72%
EMR240119P000775002023-02-03 10:43AM EST2024-01-193.503.103.600.00-151327.01%
EMR250117P000775002023-01-24 10:53AM EST2025-01-176.644.506.500.00-2426.07%