EMR - Emerson Electric Co.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:77.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230616C000775002023-05-26 10:58AM EDT2023-06-163.303.203.40+0.55+20.00%11,29831.54%
EMR230721C000775002023-05-26 9:58AM EDT2023-07-214.404.404.60+0.20+4.76%141929.10%
EMR230915C000775002023-05-24 11:39AM EDT2023-09-156.205.706.000.00-14528.70%
EMR231215C000775002023-05-25 12:56PM EDT2023-12-157.407.608.000.00--8229.96%
EMR240119C000775002023-05-22 3:32PM EDT2024-01-1910.108.308.600.00-718230.05%
EMR240621C000775002023-03-17 11:54AM EDT2024-06-2112.5015.6016.200.00-131147.33%
EMR250117C000775002023-03-23 2:42PM EDT2025-01-1715.7015.9018.000.00-132242.80%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230616P000775002023-05-26 3:36PM EDT2023-06-161.000.951.05-0.35-25.93%31,01026.42%
EMR230721P000775002023-05-25 10:47AM EDT2023-07-212.201.801.950.00-14823.61%
EMR230915P000775002023-05-26 3:55PM EDT2023-09-153.103.003.20-0.65-17.33%2518824.04%
EMR231215P000775002023-05-26 12:49PM EDT2023-12-154.554.404.70-0.67-12.84%12724.34%
EMR240119P000775002023-05-23 12:31PM EDT2024-01-194.404.805.100.00-1361,21924.08%
EMR240621P000775002023-04-25 3:54PM EDT2024-06-215.676.507.000.00-175924.68%
EMR250117P000775002023-04-18 3:47PM EDT2025-01-175.906.807.600.00-51521.42%