Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:77.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230317C00077500 | 2023-02-03 2:43PM EST | 2023-03-17 | 14.03 | 13.60 | 14.30 | 0.00 | - | 71 | 218 | 41.63% |
| EMR230616C00077500 | 2023-01-26 9:48AM EST | 2023-06-16 | 13.80 | 15.10 | 15.50 | 0.00 | - | 2 | 13 | 32.57% |
| EMR230915C00077500 | 2023-01-26 9:46AM EST | 2023-09-15 | 15.50 | 16.50 | 17.00 | 0.00 | - | - | 2 | 32.52% |
| EMR240119C00077500 | 2022-12-27 10:32AM EST | 2024-01-19 | 25.40 | 17.90 | 18.50 | 0.00 | - | 1 | 179 | 31.43% |
| EMR250117C00077500 | 2022-10-18 10:06AM EST | 2025-01-17 | 16.40 | 24.00 | 29.00 | 0.00 | - | 5 | 9 | 46.65% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230217P00077500 | 2023-01-24 9:31AM EST | 2023-02-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 53.71% |
| EMR230317P00077500 | 2023-01-31 10:58AM EST | 2023-03-17 | 0.47 | 0.15 | 0.30 | 0.00 | - | 5 | 249 | 34.52% |
| EMR230616P00077500 | 2023-02-07 1:34PM EST | 2023-06-16 | 1.38 | 1.10 | 1.25 | +0.03 | +2.22% | 1 | 693 | 28.27% |
| EMR230915P00077500 | 2023-02-03 9:49AM EST | 2023-09-15 | 2.25 | 2.00 | 2.15 | 0.00 | - | 2 | 33 | 26.72% |
| EMR240119P00077500 | 2023-02-03 10:43AM EST | 2024-01-19 | 3.50 | 3.10 | 3.60 | 0.00 | - | 1 | 513 | 27.01% |
| EMR250117P00077500 | 2023-01-24 10:53AM EST | 2025-01-17 | 6.64 | 4.50 | 6.50 | 0.00 | - | 2 | 4 | 26.07% |
© 2023 Yahoo. All rights reserved.
