Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621C00077500 | 2024-03-12 11:52AM EDT | 2024-06-21 | 34.00 | 34.20 | 38.00 | 0.00 | - | 1 | 18 | 102.34% |
EMR250117C00077500 | 2023-12-14 4:26PM EDT | 2025-01-17 | 22.97 | 21.00 | 21.80 | 0.00 | - | 2 | 134 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621P00077500 | 2024-02-14 2:28PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.75 | 0.00 | - | 11 | 278 | 52.54% |
EMR250117P00077500 | 2024-04-05 1:13PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
EMR260116P00077500 | 2024-03-18 9:49AM EDT | 2026-01-16 | 2.55 | 2.50 | 2.80 | 0.00 | - | 5 | 25 | 26.93% |