Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.22+1.73 (+1.98%)
At close: 04:03PM EDT
88.17 -1.05 (-1.18%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220819C000750002022-08-10 3:09PM EDT2022-08-1912.3014.1014.500.00-45070.90%
EMR220916C000750002022-07-28 9:30AM EDT2022-09-1612.7314.3014.900.00-4147.75%
EMR221216C000750002022-07-28 9:30AM EDT2022-12-1614.1215.7016.000.00-31334.50%
EMR230120C000750002022-08-08 11:37AM EDT2023-01-2016.7616.2016.500.00-318933.74%
EMR240119C000750002022-07-19 1:55PM EDT2024-01-1915.3020.4020.900.00-24232.18%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220819P000750002022-08-12 10:15AM EDT2022-08-190.050.000.100.00-192865.63%
EMR220826P000750002022-08-08 10:11AM EDT2022-08-260.930.000.750.00-1665.87%
EMR220902P000750002022-08-09 10:31AM EDT2022-09-020.18--0.00---0.00%
EMR220909P000750002022-08-09 9:49AM EDT2022-09-090.35--0.00---0.00%
EMR220916P000750002022-08-12 1:59PM EDT2022-09-160.160.100.20-0.14-46.67%333235.35%
EMR220923P000750002022-08-09 2:29PM EDT2022-09-230.55--0.00---0.00%
EMR221216P000750002022-08-11 1:57PM EDT2022-12-161.401.201.300.00-29630.69%
EMR230120P000750002022-08-12 12:26PM EDT2023-01-201.741.551.70-0.26-13.00%22,31529.97%
EMR230317P000750002022-08-11 12:32PM EDT2023-03-172.602.302.600.00-1830.76%
EMR230616P000750002022-07-11 1:03PM EDT2023-06-166.733.804.100.00-21,07432.08%
EMR240119P000750002022-07-27 3:51PM EDT2024-01-196.305.105.400.00-117728.47%