Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00075000 | 2023-12-01 2:06PM EDT | 2024-06-21 | 17.20 | 22.70 | 24.30 | 0.00 | - | 2 | 13 | 0.00% |
| EMR250117C00075000 | 2024-04-17 11:30AM EDT | 2025-01-17 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00075000 | 2024-04-15 2:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EMR240920P00075000 | 2024-02-06 1:48PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 40.65% |
| EMR250117P00075000 | 2024-04-05 1:07PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| EMR250620P00075000 | 2024-02-14 11:09AM EDT | 2025-06-20 | 1.93 | 1.40 | 2.25 | 0.00 | - | 1 | 130 | 32.72% |
| EMR260116P00075000 | 2024-04-18 10:04AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.