Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00072500 | 2023-11-03 11:48AM EDT | 2024-06-21 | 22.00 | 19.10 | 20.50 | 0.00 | - | 25 | 23 | 0.00% |
| EMR250117C00072500 | 2023-12-12 4:53PM EDT | 2025-01-17 | 21.74 | 25.00 | 25.90 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00072500 | 2024-02-06 1:41PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 166 | 78.42% |
| EMR250117P00072500 | 2024-03-01 10:51AM EDT | 2025-01-17 | 0.60 | 0.20 | 0.90 | 0.00 | - | 3 | 99 | 32.69% |
© 2024 Yahoo. All rights reserved.