Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.22+1.73 (+1.98%)
At close: 04:03PM EDT
88.17 -1.05 (-1.18%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220819C000700002022-08-09 9:42AM EDT2022-08-1917.0018.8019.600.00--0126.56%
EMR221216C000700002022-05-17 2:11PM EDT2022-12-1619.2013.9014.400.00-27120.00%
EMR230120C000700002022-06-16 3:59PM EDT2023-01-2014.8012.5012.900.00-1290.00%
EMR230616C000700002022-08-09 9:40AM EDT2023-06-1620.0022.0022.800.00-101736.41%
EMR240119C000700002022-06-06 10:48AM EDT2024-01-1926.1516.3017.600.00-1270.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220819P000700002022-08-09 9:42AM EDT2022-08-190.150.000.350.00-1909107.81%
EMR220826P000700002022-08-08 10:11AM EDT2022-08-260.390.000.750.00-1685.74%
EMR220916P000700002022-08-10 11:00AM EDT2022-09-160.100.000.750.00-226453.03%
EMR221216P000700002022-07-26 11:47AM EDT2022-12-161.750.750.800.00-1713233.47%
EMR230120P000700002022-08-11 10:36AM EDT2023-01-201.121.001.100.00-12,92432.50%
EMR230317P000700002022-08-09 2:42PM EDT2023-03-172.201.451.900.00-61233.61%
EMR230616P000700002022-08-12 1:08PM EDT2023-06-162.602.502.95-0.35-11.86%220333.50%
EMR240119P000700002022-08-11 11:01AM EDT2024-01-194.003.904.200.00-203030.02%