Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.42-0.03 (-0.03%)
At close: 04:00PM EDT
113.42 0.00 (0.00%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240621C000700002024-03-19 2:33PM EDT2024-06-2141.5542.0046.000.00-101661.62%
EMR250117C000700002023-12-15 3:58PM EDT2025-01-1728.3427.1028.000.00-31060.00%
EMR250620C000700002023-12-07 11:29AM EDT2025-06-2023.2029.0030.800.00-110.00%
EMR260116C000700002023-12-20 1:58PM EDT2026-01-1631.1029.4030.700.00-7100.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240621P000700002024-03-04 4:06PM EDT2024-06-210.300.000.750.00-118356.59%
EMR240920P000700002024-02-15 10:30AM EDT2024-09-200.300.001.750.00-1255.88%
EMR250117P000700002024-01-31 12:42PM EDT2025-01-171.670.250.000.00-118412.50%
EMR250620P000700002024-03-14 9:30AM EDT2025-06-201.200.105.000.00-116549.55%
EMR260116P000700002024-03-28 9:53AM EDT2026-01-161.451.401.80-0.95-39.58%611429.11%