Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.12+0.23 (+0.24%)
At close: 01:01PM EST
96.12 -0.03 (-0.03%)
After hours: 01:35PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221216C000700002022-09-27 2:50PM EST2022-12-166.4016.2016.800.00-3150.00%
EMR230120C000700002022-11-07 10:31AM EST2023-01-2020.9026.4027.000.00-2055.66%
EMR230317C000700002022-10-11 11:20AM EST2023-03-1712.2024.1024.500.00-120.00%
EMR230616C000700002022-11-11 2:22PM EST2023-06-1627.9327.7028.800.00-5046.00%
EMR240119C000700002022-10-12 12:31PM EST2024-01-1916.0029.6030.900.00-17119840.50%
EMR250117C000700002022-10-13 10:38AM EST2025-01-1721.0030.6035.200.00--240.88%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221202P000700002022-11-18 2:47PM EST2022-12-020.050.000.100.00-20102.34%
EMR221209P000700002022-11-02 8:30AM EST2022-12-090.370.000.150.00--076.37%
EMR221216P000700002022-11-18 12:24PM EST2022-12-160.050.000.100.00-1058.98%
EMR230120P000700002022-11-22 10:14AM EST2023-01-200.100.000.100.00-1039.84%
EMR230317P000700002022-11-21 10:17AM EST2023-03-170.570.100.450.00-11037.18%
EMR230616P000700002022-11-23 11:44AM EST2023-06-161.151.051.150.00-3034.94%
EMR240119P000700002022-10-28 1:43PM EST2024-01-194.302.353.300.00-1034.66%