Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:70.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220819C00070000 | 2022-08-09 9:42AM EDT | 2022-08-19 | 17.00 | 18.80 | 19.60 | 0.00 | - | - | 0 | 126.56% |
| EMR221216C00070000 | 2022-05-17 2:11PM EDT | 2022-12-16 | 19.20 | 13.90 | 14.40 | 0.00 | - | 27 | 12 | 0.00% |
| EMR230120C00070000 | 2022-06-16 3:59PM EDT | 2023-01-20 | 14.80 | 12.50 | 12.90 | 0.00 | - | 1 | 29 | 0.00% |
| EMR230616C00070000 | 2022-08-09 9:40AM EDT | 2023-06-16 | 20.00 | 22.00 | 22.80 | 0.00 | - | 10 | 17 | 36.41% |
| EMR240119C00070000 | 2022-06-06 10:48AM EDT | 2024-01-19 | 26.15 | 16.30 | 17.60 | 0.00 | - | 1 | 27 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220819P00070000 | 2022-08-09 9:42AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 909 | 107.81% |
| EMR220826P00070000 | 2022-08-08 10:11AM EDT | 2022-08-26 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 85.74% |
| EMR220916P00070000 | 2022-08-10 11:00AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 264 | 53.03% |
| EMR221216P00070000 | 2022-07-26 11:47AM EDT | 2022-12-16 | 1.75 | 0.75 | 0.80 | 0.00 | - | 17 | 132 | 33.47% |
| EMR230120P00070000 | 2022-08-11 10:36AM EDT | 2023-01-20 | 1.12 | 1.00 | 1.10 | 0.00 | - | 1 | 2,924 | 32.50% |
| EMR230317P00070000 | 2022-08-09 2:42PM EDT | 2023-03-17 | 2.20 | 1.45 | 1.90 | 0.00 | - | 6 | 12 | 33.61% |
| EMR230616P00070000 | 2022-08-12 1:08PM EDT | 2023-06-16 | 2.60 | 2.50 | 2.95 | -0.35 | -11.86% | 2 | 203 | 33.50% |
| EMR240119P00070000 | 2022-08-11 11:01AM EDT | 2024-01-19 | 4.00 | 3.90 | 4.20 | 0.00 | - | 20 | 30 | 30.02% |
© 2022 Yahoo. All rights reserved.
