EMR - Emerson Electric Co.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:60.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230616C00060000 | 2023-05-18 2:48PM EDT | 2023-06-16 | 22.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR230721C00060000 | 2023-05-19 9:53AM EDT | 2023-07-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR230915C00060000 | 2023-06-01 2:20PM EDT | 2023-09-15 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240119C00060000 | 2023-04-06 3:49PM EDT | 2024-01-19 | 25.42 | 25.80 | 26.20 | 0.00 | - | 5 | 23 | 65.63% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230609P00060000 | 2023-05-12 9:30AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EMR230616P00060000 | 2023-04-25 11:38AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 959 | 64.06% |
| EMR230915P00060000 | 2023-05-11 3:27PM EDT | 2023-09-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EMR231215P00060000 | 2023-05-02 2:53PM EDT | 2023-12-15 | 1.05 | 0.80 | 1.00 | 0.00 | - | 5 | 34 | 32.74% |
| EMR240119P00060000 | 2023-06-01 3:29PM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR240621P00060000 | 2023-05-26 9:54AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| EMR250117P00060000 | 2023-04-27 11:10AM EDT | 2025-01-17 | 3.00 | 2.65 | 3.20 | 0.00 | - | 10 | 44 | 28.64% |
© 2023 Yahoo. All rights reserved.