Australia markets close in 2 hours 50 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.42+0.93 (+0.83%)
At close: 04:00PM EDT
113.42 0.00 (0.00%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240621C000600002024-05-15 3:48PM EDT2024-06-2154.0251.5055.500.00-523103.13%
EMR250117C000600002024-04-30 1:56PM EDT2025-01-1747.7053.1056.400.00-4113756.31%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240621P000600002024-03-22 10:30AM EDT2024-06-210.130.000.750.00-178130.37%
EMR250117P000600002024-05-07 10:06AM EDT2025-01-170.300.051.450.00-294357.57%
EMR250620P000600002024-01-08 11:32AM EDT2025-06-201.250.004.300.00--6061.93%
EMR260116P000600002024-02-20 11:18AM EDT2026-01-161.150.502.250.00-31040.64%