Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00050000 | 2024-03-19 2:33PM EDT | 2024-06-21 | 61.31 | 57.40 | 61.40 | 0.00 | - | 10 | 10 | 157.28% |
| EMR250117C00050000 | 2024-02-27 2:15PM EDT | 2025-01-17 | 56.26 | 61.60 | 66.50 | 0.00 | - | 1 | 6 | 104.86% |
| EMR260116C00050000 | 2024-02-27 2:15PM EDT | 2026-01-16 | 56.54 | 62.00 | 67.00 | 0.00 | - | 1 | 2 | 69.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00050000 | 2024-04-17 1:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 121.44% |
| EMR250117P00050000 | 2023-11-20 10:58AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.80 | 0.00 | - | 30 | 61 | 56.47% |
| EMR260116P00050000 | 2024-02-09 11:32AM EDT | 2026-01-16 | 0.70 | 0.20 | 1.80 | 0.00 | - | 1 | 17 | 44.25% |
© 2024 Yahoo. All rights reserved.