Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117C00150000 | 2024-04-19 3:26PM EDT | 2025-01-17 | 0.47 | 0.05 | 1.50 | 0.00 | - | 2 | 28 | 31.32% |
| EMR250620C00150000 | 2024-05-01 9:55AM EDT | 2025-06-20 | 1.05 | 0.80 | 0.95 | 0.00 | - | 1 | 435 | 22.10% |
| EMR260116C00150000 | 2024-04-17 10:46AM EDT | 2026-01-16 | 3.30 | 1.95 | 2.35 | 0.00 | - | 4 | 8 | 22.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117P00150000 | 2024-02-16 3:45PM EDT | 2025-01-17 | 43.09 | 37.60 | 41.90 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.