Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117C00145000 | 2024-04-17 3:01PM EDT | 2025-01-17 | 0.95 | 0.15 | 0.90 | 0.00 | - | 1 | 70 | 25.48% |
| EMR250620C00145000 | 2024-04-29 9:54AM EDT | 2025-06-20 | 1.95 | 1.10 | 1.45 | 0.00 | - | 1 | 76 | 22.79% |
| EMR260116C00145000 | 2024-04-22 11:22AM EDT | 2026-01-16 | 3.90 | 2.55 | 4.90 | 0.00 | - | 25 | 34 | 27.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117P00145000 | 2023-05-25 10:38AM EDT | 2025-01-17 | 66.25 | 56.50 | 59.90 | 0.00 | - | 10 | 0 | 87.13% |
© 2024 Yahoo. All rights reserved.