Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00140000 | 2024-02-08 3:59PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 55.99% |
| EMR240920C00140000 | 2024-04-10 10:58AM EDT | 2024-09-20 | 0.65 | 0.05 | 0.30 | 0.00 | - | 20 | 31 | 22.27% |
| EMR250117C00140000 | 2024-04-22 1:43PM EDT | 2025-01-17 | 1.15 | 0.85 | 1.10 | +0.11 | +10.58% | 1 | 194 | 22.24% |
| EMR250620C00140000 | 2024-04-25 1:12PM EDT | 2025-06-20 | 2.75 | 2.35 | 2.90 | -0.39 | -12.42% | 8 | 160 | 23.96% |
| EMR260116C00140000 | 2024-04-25 3:41PM EDT | 2026-01-16 | 4.80 | 4.30 | 6.90 | 0.00 | - | 4 | 8 | 28.10% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.