Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00135000 | 2024-04-03 10:51AM EDT | 2024-06-21 | 0.23 | 0.00 | 2.15 | 0.00 | - | 1 | 101 | 51.32% |
| EMR240920C00135000 | 2024-04-30 2:15PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.70 | 0.00 | - | 1 | 35 | 27.01% |
| EMR241220C00135000 | 2024-04-25 3:05PM EDT | 2024-12-20 | 1.43 | 0.70 | 2.20 | 0.00 | - | - | 13 | 29.13% |
| EMR250117C00135000 | 2024-05-03 2:46PM EDT | 2025-01-17 | 1.35 | 0.95 | 1.15 | +0.30 | +28.57% | 7 | 736 | 22.55% |
| EMR250620C00135000 | 2024-04-24 12:43PM EDT | 2025-06-20 | 3.33 | 2.25 | 2.80 | 0.00 | - | 79 | 157 | 23.69% |
| EMR260116C00135000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 4.70 | 4.40 | 5.70 | +0.10 | +2.17% | 5 | 232 | 25.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117P00135000 | 2024-04-12 3:41PM EDT | 2025-01-17 | 23.55 | 27.00 | 31.00 | 0.00 | - | 3 | 6 | 28.94% |
© 2024 Yahoo. All rights reserved.