Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00130000 | 2024-04-24 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.75 | 0.00 | - | 5 | 28 | 44.19% |
| EMR240920C00130000 | 2024-05-08 11:39AM EDT | 2024-09-20 | 0.50 | 0.60 | 0.70 | +0.10 | +25.00% | 412 | 2,025 | 18.84% |
| EMR241220C00130000 | 2024-05-08 3:27PM EDT | 2024-12-20 | 2.05 | 1.95 | 2.20 | +0.65 | +46.43% | 2 | 12 | 21.27% |
| EMR250117C00130000 | 2024-05-07 11:06AM EDT | 2025-01-17 | 1.65 | 2.40 | 2.70 | 0.00 | - | 210 | 630 | 21.80% |
| EMR250620C00130000 | 2024-05-08 3:02PM EDT | 2025-06-20 | 4.75 | 4.80 | 5.30 | +1.15 | +31.94% | 67 | 321 | 23.62% |
| EMR260116C00130000 | 2024-04-26 9:58AM EDT | 2026-01-16 | 7.30 | 7.70 | 8.50 | 0.00 | - | 2 | 42 | 25.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920P00130000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 20.80 | 15.60 | 19.40 | 0.00 | - | 1 | 4 | 26.80% |
| EMR250117P00130000 | 2024-04-26 11:41AM EDT | 2025-01-17 | 20.88 | 17.60 | 18.20 | 0.00 | - | 1 | 201 | 14.55% |
© 2024 Yahoo. All rights reserved.