Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00125000 | 2024-04-15 11:50AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| EMR240517C00125000 | 2024-04-17 12:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 12.50% |
| EMR240531C00125000 | 2024-04-11 1:50PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EMR240621C00125000 | 2024-04-18 1:18PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 672 | 6.25% |
| EMR240920C00125000 | 2024-04-22 2:27PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 19 | 535 | 6.25% |
| EMR250117C00125000 | 2024-04-12 9:56AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 568 | 3.13% |
| EMR250620C00125000 | 2024-04-10 2:26PM EDT | 2025-06-20 | 8.14 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 3.13% |
| EMR260116C00125000 | 2024-04-18 10:18AM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00125000 | 2024-04-10 10:05AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| EMR240920P00125000 | 2024-04-02 12:53PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 36 | 91 | 0.00% |
| EMR250117P00125000 | 2024-04-18 10:55AM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 0.00% |
| EMR260116P00125000 | 2024-02-26 12:58PM EDT | 2026-01-16 | 20.70 | 14.50 | 18.10 | 0.00 | - | 1 | 1 | 11.65% |
© 2024 Yahoo. All rights reserved.