Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.90-0.09 (-0.10%)
At close: 04:00PM EST
87.71 -0.19 (-0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR231215C001250002023-09-12 8:56AM EST2023-12-150.500.000.150.00-1273.24%
EMR240119C001250002023-11-21 1:32PM EST2024-01-190.050.000.000.00-4025.00%
EMR240621C001250002023-10-25 12:44PM EST2024-06-210.300.050.350.00-1026.93%
EMR250117C001250002023-11-21 1:22PM EST2025-01-170.500.000.000.00-106.25%
EMR260116C001250002023-11-01 9:39AM EST2026-01-163.550.000.000.00-106.25%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240119P001250002022-09-13 2:30PM EST2024-01-1942.5043.0046.400.00-50134.94%
EMR240621P001250002023-10-27 2:12PM EST2024-06-2137.3034.2039.000.00-1040.31%
EMR250117P001250002023-09-11 2:10PM EST2025-01-1724.8027.0028.900.00--00.00%