Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.30+0.71 (+0.82%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220916C001250002022-03-30 3:50PM EDT2022-09-160.300.050.200.00-71453.61%
EMR230120C001250002022-06-24 12:09PM EDT2023-01-200.400.000.750.00-11,19135.94%
EMR240119C001250002022-08-09 10:43AM EDT2024-01-191.25--0.00---0.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120P001250002021-11-10 7:46AM EDT2023-01-2032.9034.3036.000.00--10.00%