Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:125.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220916C00125000 | 2022-03-30 3:50PM EDT | 2022-09-16 | 0.30 | 0.05 | 0.20 | 0.00 | - | 7 | 14 | 53.61% |
| EMR230120C00125000 | 2022-06-24 12:09PM EDT | 2023-01-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1,191 | 35.94% |
| EMR240119C00125000 | 2022-08-09 10:43AM EDT | 2024-01-19 | 1.25 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230120P00125000 | 2021-11-10 7:46AM EDT | 2023-01-20 | 32.90 | 34.30 | 36.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
