Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR231215C00125000 | 2023-09-12 8:56AM EST | 2023-12-15 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 73.24% |
| EMR240119C00125000 | 2023-11-21 1:32PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EMR240621C00125000 | 2023-10-25 12:44PM EST | 2024-06-21 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 0 | 26.93% |
| EMR250117C00125000 | 2023-11-21 1:22PM EST | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR260116C00125000 | 2023-11-01 9:39AM EST | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240119P00125000 | 2022-09-13 2:30PM EST | 2024-01-19 | 42.50 | 43.00 | 46.40 | 0.00 | - | 5 | 0 | 134.94% |
| EMR240621P00125000 | 2023-10-27 2:12PM EST | 2024-06-21 | 37.30 | 34.20 | 39.00 | 0.00 | - | 1 | 0 | 40.31% |
| EMR250117P00125000 | 2023-09-11 2:10PM EST | 2025-01-17 | 24.80 | 27.00 | 28.90 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.