Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.22-1.90 (-1.98%)
At close: 04:03PM EST
94.22 0.00 (0.00%)
After hours: 05:47PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120C001250002022-11-15 11:36AM EST2023-01-200.020.000.000.00-25012.50%
EMR230616C001250002022-11-08 10:19AM EST2023-06-160.600.000.000.00--06.25%
EMR240119C001250002022-11-16 10:15AM EST2024-01-193.310.000.000.00-106.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120P001250002021-11-10 6:46AM EST2023-01-2032.9034.3036.000.00--191.06%
EMR240119P001250002022-09-13 2:30PM EST2024-01-1942.5043.0046.400.00-5058.05%