Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:125.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230120C00125000 | 2022-11-15 11:36AM EST | 2023-01-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| EMR230616C00125000 | 2022-11-08 10:19AM EST | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EMR240119C00125000 | 2022-11-16 10:15AM EST | 2024-01-19 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230120P00125000 | 2021-11-10 6:46AM EST | 2023-01-20 | 32.90 | 34.30 | 36.00 | 0.00 | - | - | 1 | 91.06% |
| EMR240119P00125000 | 2022-09-13 2:30PM EST | 2024-01-19 | 42.50 | 43.00 | 46.40 | 0.00 | - | 5 | 0 | 58.05% |
© 2022 Yahoo. All rights reserved.
