Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.22+1.73 (+1.98%)
At close: 04:03PM EDT
88.17 -1.05 (-1.18%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220916C001200002022-04-20 9:30AM EDT2022-09-160.320.000.000.00-54025.00%
EMR230120C001200002022-07-26 11:37AM EDT2023-01-200.200.000.750.00-332231.37%
EMR240119C001200002022-08-09 10:36AM EDT2024-01-191.902.102.650.00-24925.08%
Putsfor19 August 2022