Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220916C00120000 | 2022-04-20 9:30AM EDT | 2022-09-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 25.00% |
| EMR230120C00120000 | 2022-07-26 11:37AM EDT | 2023-01-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 322 | 31.37% |
| EMR240119C00120000 | 2022-08-09 10:36AM EDT | 2024-01-19 | 1.90 | 2.10 | 2.65 | 0.00 | - | 2 | 49 | 25.08% |
Putsfor19 August 2022
© 2022 Yahoo. All rights reserved.
