Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240426C00120000 | 2024-04-19 11:46AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.20 | 0.00 | - | 46 | 14 | 56.84% |
| EMR240510C00120000 | 2024-04-09 10:59AM EDT | 2024-05-10 | 0.89 | 0.10 | 0.25 | 0.00 | - | - | 523 | 29.00% |
| EMR240517C00120000 | 2024-04-23 11:47AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.01 | -4.76% | 1 | 3,350 | 25.54% |
| EMR240524C00120000 | 2024-04-23 11:07AM EDT | 2024-05-24 | 0.40 | 0.25 | 1.10 | -0.84 | -67.74% | 12 | 15 | 33.52% |
| EMR240621C00120000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 0.68 | 0.60 | 0.75 | +0.03 | +4.62% | 30 | 3,159 | 21.23% |
| EMR240920C00120000 | 2024-04-22 3:57PM EDT | 2024-09-20 | 2.35 | 2.45 | 2.65 | 0.00 | - | 11 | 703 | 22.25% |
| EMR250117C00120000 | 2024-04-19 1:10PM EDT | 2025-01-17 | 5.30 | 4.70 | 5.30 | 0.00 | - | 13 | 1,279 | 24.34% |
| EMR250620C00120000 | 2024-04-23 10:05AM EDT | 2025-06-20 | 8.10 | 5.50 | 10.50 | -2.80 | -25.69% | 1 | 176 | 30.68% |
| EMR260116C00120000 | 2024-04-23 1:44PM EDT | 2026-01-16 | 11.32 | 10.70 | 11.60 | +0.27 | +2.44% | 7 | 140 | 26.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517P00120000 | 2024-04-04 3:45PM EDT | 2024-05-17 | 7.90 | 9.60 | 12.10 | 0.00 | - | 2 | 31 | 47.27% |
| EMR240621P00120000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 11.20 | 7.70 | 7.90 | 0.00 | - | 11 | 11 | 0.00% |
| EMR240920P00120000 | 2024-04-23 10:26AM EDT | 2024-09-20 | 11.70 | 9.60 | 13.10 | +1.50 | +14.71% | 3 | 77 | 23.18% |
| EMR250117P00120000 | 2024-04-11 2:51PM EDT | 2025-01-17 | 10.80 | 11.30 | 13.50 | 0.00 | - | 38 | 94 | 18.52% |
| EMR260116P00120000 | 2024-02-27 1:56PM EDT | 2026-01-16 | 17.70 | 12.50 | 16.20 | 0.00 | - | 1 | 2 | 17.12% |
© 2024 Yahoo. All rights reserved.