Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.35-0.10 (-0.09%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240328C001150002024-03-25 9:32AM EDT2024-03-280.050.000.500.00-12647.85%
EMR240405C001150002024-03-28 1:36PM EDT2024-04-050.250.150.30-0.09-26.47%1003312.50%
EMR240412C001150002024-03-28 12:38PM EDT2024-04-120.650.500.65+0.10+18.18%49213.79%
EMR240419C001150002024-03-28 2:38PM EDT2024-04-190.830.800.90-0.17-17.00%82,51713.93%
EMR240426C001150002024-03-27 3:49PM EDT2024-04-261.401.151.300.00-345915.48%
EMR240517C001150002024-03-28 2:28PM EDT2024-05-172.702.552.75+0.15+5.88%1931,75120.66%
EMR240621C001150002024-03-28 2:04PM EDT2024-06-213.603.503.70-0.20-5.26%373,88320.26%
EMR240920C001150002024-03-28 10:03AM EDT2024-09-206.406.006.30+0.81+14.49%258522.39%
EMR250117C001150002024-03-28 2:38PM EDT2025-01-179.269.209.30+0.11+1.20%21,01424.68%
EMR250620C001150002024-03-05 2:06PM EDT2025-06-2010.669.6012.700.00-51,54926.80%
EMR260116C001150002024-03-21 11:08AM EDT2026-01-1615.0714.6016.600.00-113628.60%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240419P001150002024-03-28 1:46PM EDT2024-04-192.272.352.55-2.65-53.86%12013.89%
EMR240517P001150002024-03-27 3:40PM EDT2024-05-174.084.004.300.00-8212720.03%
EMR240621P001150002024-03-28 2:13PM EDT2024-06-214.804.704.90-0.20-4.00%8128818.19%
EMR240920P001150002024-02-29 1:36PM EDT2024-09-209.906.306.600.00-51118.10%
EMR250117P001150002024-03-25 2:02PM EDT2025-01-179.008.208.300.00-411718.18%
EMR260116P001150002024-03-28 11:28AM EDT2026-01-1611.3611.1011.80-3.04-21.11%110517.95%