Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00112000 | 2024-05-03 2:21PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EMR240517C00112000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| EMR240524C00112000 | 2024-05-01 11:25AM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EMR240531C00112000 | 2024-05-01 11:25AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| EMR240607C00112000 | 2024-05-02 1:27PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00112000 | 2024-04-29 11:40AM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EMR240517P00112000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR240524P00112000 | 2024-04-30 10:53AM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR240531P00112000 | 2024-05-03 10:29AM EDT | 2024-05-31 | 6.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.