Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503C00111000 | 2024-04-30 1:18PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.15 | -0.30 | -66.67% | 5 | 29 | 27.05% |
| EMR240510C00111000 | 2024-04-30 11:21AM EDT | 2024-05-10 | 2.00 | 1.35 | 1.75 | -0.85 | -29.82% | 1 | 8 | 42.90% |
| EMR240517C00111000 | 2024-04-30 12:43PM EDT | 2024-05-17 | 1.90 | 1.70 | 2.00 | -1.00 | -34.48% | 2 | 28 | 35.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503P00111000 | 2024-04-22 9:38AM EDT | 2024-05-03 | 3.21 | 2.20 | 3.50 | 0.00 | - | 2 | 20 | 32.96% |
| EMR240510P00111000 | 2024-04-30 10:57AM EDT | 2024-05-10 | 3.80 | 4.70 | 5.10 | +0.60 | +18.75% | 1 | 100 | 44.85% |
| EMR240517P00111000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 3.20 | 4.90 | 5.40 | 0.00 | - | 20 | 37 | 37.82% |
© 2024 Yahoo. All rights reserved.