Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240426C00110000 | 2024-04-23 11:32AM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.78% |
| EMR240503C00110000 | 2024-04-23 12:37PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.39% |
| EMR240510C00110000 | 2024-04-23 3:39PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 308 | 524 | 0.39% |
| EMR240517C00110000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 13 | 1,015 | 0.39% |
| EMR240524C00110000 | 2024-04-23 1:01PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.20% |
| EMR240621C00110000 | 2024-04-23 3:42PM EDT | 2024-06-21 | 3.91 | 0.00 | 0.00 | 0.00 | - | 270 | 4,311 | 0.20% |
| EMR240920C00110000 | 2024-04-23 1:38PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,284 | 0.10% |
| EMR250117C00110000 | 2024-04-23 12:57PM EDT | 2025-01-17 | 9.59 | 0.00 | 0.00 | 0.00 | - | 2 | 3,283 | 0.10% |
| EMR250620C00110000 | 2024-04-23 2:28PM EDT | 2025-06-20 | 13.16 | 0.00 | 0.00 | 0.00 | - | 39 | 256 | 0.05% |
| EMR260116C00110000 | 2024-04-23 2:28PM EDT | 2026-01-16 | 16.28 | 0.00 | 0.00 | 0.00 | - | 38 | 1,183 | 0.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240426P00110000 | 2024-04-23 1:33PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| EMR240503P00110000 | 2024-04-23 3:32PM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 630 | 0.00% |
| EMR240510P00110000 | 2024-04-22 12:21PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| EMR240517P00110000 | 2024-04-23 10:29AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
| EMR240621P00110000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 44 | 665 | 0.00% |
| EMR240920P00110000 | 2024-04-23 1:13PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 0.00% |
| EMR250117P00110000 | 2024-04-19 3:01PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 439 | 0.00% |
| EMR250620P00110000 | 2024-04-12 2:55PM EDT | 2025-06-20 | 8.61 | 0.00 | 0.00 | 0.00 | - | 36 | 174 | 0.00% |
| EMR260116P00110000 | 2024-04-11 2:27PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.