Australia markets open in 7 hours 29 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.88-0.99 (-1.02%)
As of 10:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221216C001100002022-11-17 11:48AM EST2022-12-160.120.000.150.00-12444.43%
EMR230120C001100002022-11-29 9:35AM EST2023-01-200.250.000.200.00-162623.78%
EMR230317C001100002022-12-02 11:43AM EST2023-03-170.900.700.900.00-918023.66%
EMR230616C001100002022-12-02 1:07PM EST2023-06-162.592.252.550.00-328225.49%
EMR240119C001100002022-12-02 3:03PM EST2024-01-196.405.906.600.00-2015828.58%
EMR250117C001100002022-11-02 9:18AM EST2025-01-176.620.000.000.00-3301.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120P001100002022-03-31 8:46AM EST2023-01-2014.9021.8022.700.00-1896.25%
EMR240119P001100002022-08-08 12:06PM EST2024-01-1923.0028.8029.300.00-1150.06%
EMR250117P001100002022-11-15 11:49AM EST2025-01-1720.0019.2021.300.00-9921.98%