Australia markets close in 2 hours 43 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.49+0.46 (+0.53%)
At close: 04:03PM EDT
87.89 +0.40 (+0.46%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220916C001100002022-08-03 2:06PM EDT2022-09-160.050.000.100.00-12,01836.72%
EMR221216C001100002022-08-11 12:20PM EDT2022-12-160.150.150.350.00-12024.63%
EMR230120C001100002022-08-11 11:20AM EDT2023-01-200.440.400.50+0.01+2.33%558423.61%
EMR230616C001100002022-07-22 10:59AM EDT2023-06-161.201.702.100.00-21825.95%
EMR240119C001100002022-07-18 3:43PM EDT2024-01-192.203.604.000.00-19325.70%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220812P001100002022-07-14 11:11AM EDT2022-08-1233.4022.1023.000.00-3092192.97%
EMR230120P001100002022-03-31 9:46AM EDT2023-01-2014.9021.8022.700.00-1819.41%
EMR240119P001100002022-08-08 1:06PM EDT2024-01-1923.0024.0025.500.00-1122.79%