Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517C00109000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 1.95 | 1.75 | 2.05 | -1.05 | -35.00% | 6 | 77 | 37.16% |
| EMR240524C00109000 | 2024-05-02 1:27PM EDT | 2024-05-24 | 2.15 | 1.85 | 2.20 | 0.00 | - | 24 | 16 | 31.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00109000 | 2024-05-03 10:54AM EDT | 2024-05-10 | 4.58 | 3.00 | 6.50 | -0.17 | -3.58% | 1 | 104 | 56.76% |
| EMR240517P00109000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 4.60 | 3.20 | 4.90 | 0.00 | - | 1 | 35 | 41.99% |
© 2024 Yahoo. All rights reserved.