Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00108000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 2.37 | 2.25 | 2.40 | +0.35 | +17.33% | 65 | 741 | 58.11% |
| EMR240517C00108000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 2.67 | 2.40 | 2.70 | +0.52 | +24.19% | 5 | 89 | 40.09% |
| EMR240524C00108000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 2.70 | 1.00 | 2.95 | +0.80 | +42.11% | 15 | 191 | 33.99% |
| EMR240531C00108000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 2.46 | 2.55 | 4.70 | +0.06 | +2.50% | 5 | 24 | 44.43% |
| EMR240607C00108000 | 2024-05-03 2:35PM EDT | 2024-06-07 | 2.75 | 2.15 | 3.10 | 0.00 | - | 3 | 9 | 26.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00108000 | 2024-05-07 3:18PM EDT | 2024-05-10 | 3.09 | 2.80 | 3.10 | -0.21 | -6.36% | 22 | 53 | 58.69% |
| EMR240517P00108000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 3.38 | 3.20 | 3.50 | -0.72 | -17.56% | 17 | 24 | 42.80% |
| EMR240524P00108000 | 2024-05-07 3:20PM EDT | 2024-05-24 | 3.20 | 3.10 | 3.60 | -1.80 | -36.00% | 10 | 85 | 34.50% |
| EMR240531P00108000 | 2024-05-06 12:56PM EDT | 2024-05-31 | 4.90 | 3.30 | 3.90 | 0.00 | - | 10 | 73 | 31.96% |
| EMR240607P00108000 | 2024-04-30 2:34PM EDT | 2024-06-07 | 3.70 | 3.30 | 5.00 | 0.00 | - | - | 1 | 36.91% |
© 2024 Yahoo. All rights reserved.