Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00107000 | 2024-05-03 2:03PM EDT | 2024-05-10 | 2.66 | 2.70 | 2.95 | -0.15 | -5.34% | 3 | 29 | 55.86% |
| EMR240517C00107000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 2.75 | 2.70 | 4.70 | -0.25 | -8.33% | 295 | 36 | 61.33% |
| EMR240524C00107000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 3.00 | 1.50 | 4.70 | +3.00 | - | 32 | 1 | 49.44% |
| EMR240531C00107000 | 2024-04-18 1:33PM EDT | 2024-05-31 | 4.90 | 2.70 | 3.20 | 0.00 | - | - | 1 | 29.57% |
| EMR240607C00107000 | 2024-05-03 2:35PM EDT | 2024-06-07 | 3.20 | 2.95 | 5.10 | +3.20 | - | 1 | 2 | 40.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00107000 | 2024-05-03 12:44PM EDT | 2024-05-10 | 3.00 | 3.20 | 4.50 | -0.46 | -13.29% | 1 | 129 | 66.21% |
| EMR240517P00107000 | 2024-05-01 1:57PM EDT | 2024-05-17 | 3.68 | 3.40 | 3.60 | 0.00 | - | 25 | 52 | 41.87% |
| EMR240524P00107000 | 2024-05-03 9:36AM EDT | 2024-05-24 | 3.26 | 2.05 | 3.80 | +3.26 | - | 50 | 10 | 35.77% |
| EMR240531P00107000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 3.28 | 3.60 | 3.90 | +1.18 | +56.19% | 50 | 1 | 31.65% |
© 2024 Yahoo. All rights reserved.