Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:106.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240426C00106000 | 2024-04-19 3:29PM EDT | 2024-04-26 | 3.24 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240426P00106000 | 2024-03-25 11:44AM EDT | 2024-04-26 | 0.36 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 47.66% |
| EMR240503P00106000 | 2024-04-25 9:51AM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.