Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMR240419P00103000 | 2024-03-18 12:33PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 809 | 803 | 67.97% |
EMR240510P00103000 | 2024-04-01 10:22AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 368 | 6.25% |