Australia markets open in 7 hours 18 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.46+0.24 (+0.25%)
As of 10:42AM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221202C001000002022-11-29 9:56AM EST2022-12-020.050.000.05-0.02-28.57%845030.86%
EMR221209C001000002022-11-25 12:01PM EST2022-12-090.450.050.200.00-62925.49%
EMR221216C001000002022-11-29 9:42AM EST2022-12-160.440.300.40+0.04+10.00%11,56524.46%
EMR221223C001000002022-11-21 9:30AM EST2022-12-230.630.500.650.00-1624.66%
EMR221230C001000002022-11-23 9:41AM EST2022-12-301.400.600.850.00-1524.27%
EMR230120C001000002022-11-29 10:23AM EST2023-01-201.361.351.45+0.02+1.49%24,71624.06%
EMR230317C001000002022-11-25 12:48PM EST2023-03-174.003.103.300.00-101,86826.65%
EMR230616C001000002022-11-28 9:57AM EST2023-06-165.965.405.800.00-267928.88%
EMR240119C001000002022-11-29 10:11AM EST2024-01-199.709.8010.20-1.10-10.19%41,11430.96%
EMR250117C001000002022-10-24 2:23PM EST2025-01-178.5013.0017.500.00-23335.92%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221202P001000002022-11-18 10:58AM EST2022-12-025.605.505.900.00-1,20044350.15%
EMR221216P001000002022-11-17 9:38AM EST2022-12-166.605.806.100.00-2127.49%
EMR230120P001000002022-11-25 11:40AM EST2023-01-205.106.506.800.00-2014622.49%
EMR230317P001000002022-11-23 11:02AM EST2023-03-177.238.108.400.00-2324.40%
EMR230616P001000002022-11-28 12:06PM EST2023-06-169.709.8010.100.00-156024.37%
EMR240119P001000002022-09-14 12:46PM EST2024-01-1920.5023.2024.400.00-71351.10%