Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240419C00100000 | 2024-04-15 12:38PM EDT | 2024-04-19 | 12.86 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| EMR240426C00100000 | 2024-04-11 1:58PM EDT | 2024-04-26 | 13.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EMR240503C00100000 | 2024-04-12 1:30PM EDT | 2024-05-03 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EMR240517C00100000 | 2024-04-17 11:30AM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| EMR240621C00100000 | 2024-04-18 3:43PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 52 | 1,854 | 0.00% |
| EMR240920C00100000 | 2024-04-18 3:18PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 0.00% |
| EMR250117C00100000 | 2024-04-18 9:36AM EDT | 2025-01-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2,126 | 0.00% |
| EMR250620C00100000 | 2024-03-21 11:09AM EDT | 2025-06-20 | 21.63 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 0.00% |
| EMR260116C00100000 | 2024-03-21 11:10AM EDT | 2026-01-16 | 24.11 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240419P00100000 | 2024-03-25 3:52PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 357 | 50.00% |
| EMR240510P00100000 | 2024-04-05 3:31PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| EMR240517P00100000 | 2024-04-17 3:46PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| EMR240621P00100000 | 2024-04-17 12:04PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 793 | 6.25% |
| EMR240920P00100000 | 2024-04-18 3:17PM EDT | 2024-09-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 3.13% |
| EMR250117P00100000 | 2024-04-15 9:58AM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 3 | 876 | 3.13% |
| EMR250620P00100000 | 2024-04-09 1:18PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 150 | 273 | 1.56% |
| EMR260116P00100000 | 2024-04-17 2:40PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 13 | 219 | 1.56% |
© 2024 Yahoo. All rights reserved.