Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.51+1.36 (+1.41%)
At close: 4:03PM EDT
97.51 -0.07 (-0.07%)
After hours: 04:03PM EDT
After hours: 04:03PM EDT
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.70 | 0.00 | - | - | 6 | 60.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 6 | 15 | 80.00 | 0.43 | 0.00 | - | 60 | 63 |
| 11.69 | 0.00 | - | 4 | 4 | 85.00 | 0.05 | 0.00 | - | 44 | 107 |
| - | - | - | - | - | 89.00 | 1.10 | 0.00 | - | - | 31 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 71 |
| 6.10 | 0.00 | - | 2 | 7 | 91.00 | 0.07 | 0.00 | - | 2 | 13 |
| 4.60 | 0.00 | - | 1 | 12 | 92.00 | 0.09 | 0.00 | - | 3 | 54 |
| 3.00 | 0.00 | - | - | 17 | 92.50 | 0.10 | 0.00 | - | 20 | 29 |
| 4.34 | +0.34 | +8.50% | 30 | 87 | 93.00 | 0.20 | 0.00 | - | 5 | 223 |
| 2.70 | 0.00 | - | 3 | 8 | 94.00 | 0.05 | -0.05 | -50.00% | 2 | 1,035 |
| 2.35 | -0.11 | -4.47% | 4 | 17 | 95.00 | 0.20 | 0.00 | - | 1 | 149 |
| 1.40 | -0.05 | -3.45% | 10 | 139 | 96.00 | 0.15 | -0.12 | -44.44% | 13 | 40 |
| 0.75 | +0.03 | +4.17% | 19 | 149 | 97.00 | 0.30 | -0.35 | -53.85% | 3 | 164 |
| 0.20 | -0.50 | -71.43% | 16 | 311 | 98.00 | 3.55 | 0.00 | - | 1 | 0 |
| 0.05 | -0.08 | -61.54% | 3 | 283 | 99.00 | 3.10 | 0.00 | - | 4 | 5 |
| 0.05 | 0.00 | - | 1 | 127 | 100.00 | 3.40 | 0.00 | - | 4 | 64 |
| 0.03 | -0.02 | -40.00% | 5 | 73 | 101.00 | 3.45 | +0.50 | +16.95% | 5 | 20 |
| 0.03 | 0.00 | - | 1 | 66 | 102.00 | 6.65 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 10 | 23 | 103.00 | 6.25 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 5 | 3 | 104.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 44 | 105.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 1 | 106.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | - | 2 | 107.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 108.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 111.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 112.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
