Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.22+1.73 (+1.98%)
At close: 04:03PM EDT
88.17 -1.05 (-1.18%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.500.00--4
-----60.000.300.00--14
14.700.00--565.000.100.00-125
17.000.00-2070.000.150.00-1909
17.130.00-1072.500.450.00--86
-----74.000.170.00-21
12.30+8.35+211.39%-075.000.05-0.24-82.76%2928
-----76.000.800.00--5
-----77.000.710.00--21
9.90-1.30-11.61%-077.500.280.00-373
-----78.000.15-0.05-25.00%163
7.300.00--079.000.200.00-315
7.40+0.80+12.12%158080.000.300.00-769
6.30-2.49-28.33%6081.000.14-0.21-60.00%2073
5.50+1.01+22.49%2082.001.900.00--50
5.00+0.69+16.01%1082.500.500.00-593
5.00+1.30+35.14%1883.000.400.00-1114
2.700.00-1484.000.930.00-2959
3.66+1.66+83.00%147285.000.40-0.80-66.67%378
1.470.00-203586.000.35-1.00-74.07%475
2.18+0.98+81.67%17487.001.900.00-1163
1.60+0.65+68.42%184087.501.00-1.20-54.55%3221
1.20+0.60+100.00%38588.001.00-1.72-63.24%2026
0.70+0.25+55.56%57589.002.65+0.80+43.24%156
0.40+0.23+135.29%1431190.002.35-1.60-40.51%718
0.30+0.05+20.00%23591.002.750.00--11
0.17+0.13+325.00%249392.00-----
0.10-0.81-89.01%13692.508.000.00--1
0.100.00-4693.00-----
0.050.00-38494.00-----
0.210.00--5495.00-----
0.120.00--4196.00-----
0.100.00--497.00-----
0.050.00--199.00-----
0.050.00--7100.00-----
-----105.0021.200.00--1