Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 97.00 | 0.42 | 0.00 | - | - | 2 |
| 10.50 | +0.60 | +6.06% | 2 | 2 | 100.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 55 | 7 | 102.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 103.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 104.00 | 0.10 | 0.00 | - | 1 | 1 |
| 4.07 | 0.00 | - | 17 | 17 | 105.00 | 0.20 | 0.00 | - | 5 | 10 |
| 3.24 | 0.00 | - | 10 | 11 | 106.00 | 0.36 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 2 | 2 | 107.00 | 0.20 | 0.00 | - | 2 | 2 |
| 4.95 | 0.00 | - | 1 | 1 | 108.00 | 0.20 | 0.00 | - | 2 | 12 |
| 0.96 | 0.00 | - | 26 | 27 | 109.00 | 0.38 | -0.02 | -5.00% | 6 | 34 |
| 0.80 | 0.00 | - | 4 | 44 | 110.00 | 0.80 | +0.10 | +14.29% | 2 | 67 |
| 0.45 | 0.00 | - | 3 | 11 | 111.00 | 2.30 | 0.00 | - | 9 | 51 |
| 0.10 | -0.05 | -33.33% | 2 | 37 | 112.00 | 2.75 | -0.16 | -5.50% | 5 | 8 |
| 0.03 | 0.00 | - | 3 | 16 | 113.00 | 3.36 | 0.00 | - | 4 | 1 |
| 0.10 | 0.00 | - | 2 | 96 | 114.00 | 2.28 | 0.00 | - | - | 1 |
| 0.73 | 0.00 | - | 2 | 65 | 115.00 | 2.05 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 31 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 135 | 204 | 118.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 29 | 30 | 119.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 46 | 14 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 122.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.