Australia markets open in 2 hours 29 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.51+1.36 (+1.41%)
At close: 4:03PM EDT
97.51 -0.07 (-0.07%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.700.00--660.00-----
16.200.00-61580.000.430.00-6063
11.690.00-4485.000.050.00-44107
-----89.001.100.00--31
-----90.000.050.00-271
6.100.00-2791.000.070.00-213
4.600.00-11292.000.090.00-354
3.000.00--1792.500.100.00-2029
4.34+0.34+8.50%308793.000.200.00-5223
2.700.00-3894.000.05-0.05-50.00%21,035
2.35-0.11-4.47%41795.000.200.00-1149
1.40-0.05-3.45%1013996.000.15-0.12-44.44%1340
0.75+0.03+4.17%1914997.000.30-0.35-53.85%3164
0.20-0.50-71.43%1631198.003.550.00-10
0.05-0.08-61.54%328399.003.100.00-45
0.050.00-1127100.003.400.00-464
0.03-0.02-40.00%573101.003.45+0.50+16.95%520
0.030.00-166102.006.650.00--2
0.050.00-1023103.006.250.00-100
0.200.00-53104.00-----
0.100.00-544105.00-----
0.520.00--1106.009.100.00-10
0.800.00--2107.00-----
0.150.00-50108.00-----
0.350.00--1110.00-----
0.100.00-22111.00-----
0.150.00--1112.00-----