Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.48+1.04 (+1.07%)
At close: 4:02PM EDT
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.93 | +1.81 | +10.57% | 10 | 20 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.07 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 88.00 | 0.05 | -0.45 | -90.00% | 1 | 1 |
| - | - | - | - | - | 89.00 | 0.23 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.14 | 0.00 | - | 2 | 33 |
| 5.20 | 0.00 | - | 2 | 10 | 91.00 | 0.20 | 0.00 | - | 1 | 139 |
| 4.50 | 0.00 | - | 2 | 164 | 92.00 | 0.15 | 0.00 | - | 1 | 98 |
| 3.50 | 0.00 | - | - | 21 | 93.00 | 0.18 | -0.14 | -43.75% | 1 | 104 |
| 4.13 | 0.00 | - | 2 | 21 | 94.00 | 0.30 | 0.00 | - | 1 | 230 |
| 3.20 | 0.00 | - | 1 | 22 | 95.00 | 0.38 | +0.08 | +26.67% | 2 | 203 |
| 3.03 | +0.60 | +24.69% | 2 | 70 | 96.00 | 0.61 | -0.04 | -6.15% | 1 | 127 |
| 1.65 | +0.23 | +16.20% | 3 | 62 | 97.00 | 0.55 | -0.51 | -48.11% | 13 | 80 |
| 1.30 | +0.30 | +30.00% | 6 | 53 | 98.00 | 1.00 | -0.53 | -34.64% | 11 | 121 |
| 0.80 | +0.20 | +33.33% | 316 | 224 | 99.00 | 1.50 | -0.15 | -9.09% | 25 | 12 |
| 0.45 | -0.12 | -21.05% | 12 | 596 | 100.00 | 2.80 | 0.00 | - | 3 | 17 |
| 0.20 | +0.05 | +33.33% | 11 | 125 | 101.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 8 | 163 | 102.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 14 | 29 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 19 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 14 | 106.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 107.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
