Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | - | 14 |
| 14.70 | 0.00 | - | - | 5 | 65.00 | 0.10 | 0.00 | - | 1 | 25 |
| 17.00 | 0.00 | - | 2 | 0 | 70.00 | 0.15 | 0.00 | - | 1 | 909 |
| 17.13 | 0.00 | - | 1 | 0 | 72.50 | 0.45 | 0.00 | - | - | 86 |
| - | - | - | - | - | 74.00 | 0.17 | 0.00 | - | 2 | 1 |
| 12.30 | +8.35 | +211.39% | - | 0 | 75.00 | 0.05 | -0.24 | -82.76% | 2 | 928 |
| - | - | - | - | - | 76.00 | 0.80 | 0.00 | - | - | 5 |
| - | - | - | - | - | 77.00 | 0.71 | 0.00 | - | - | 21 |
| 9.90 | -1.30 | -11.61% | - | 0 | 77.50 | 0.28 | 0.00 | - | 3 | 73 |
| - | - | - | - | - | 78.00 | 0.15 | -0.05 | -25.00% | 1 | 63 |
| 7.30 | 0.00 | - | - | 0 | 79.00 | 0.20 | 0.00 | - | 3 | 15 |
| 7.40 | +0.80 | +12.12% | 158 | 0 | 80.00 | 0.30 | 0.00 | - | 7 | 69 |
| 6.30 | -2.49 | -28.33% | 6 | 0 | 81.00 | 0.14 | -0.21 | -60.00% | 20 | 73 |
| 5.50 | +1.01 | +22.49% | 2 | 0 | 82.00 | 1.90 | 0.00 | - | - | 50 |
| 5.00 | +0.69 | +16.01% | 1 | 0 | 82.50 | 0.50 | 0.00 | - | 5 | 93 |
| 5.00 | +1.30 | +35.14% | 1 | 8 | 83.00 | 0.40 | 0.00 | - | 1 | 114 |
| 2.70 | 0.00 | - | 1 | 4 | 84.00 | 0.93 | 0.00 | - | 29 | 59 |
| 3.66 | +1.66 | +83.00% | 1 | 472 | 85.00 | 0.40 | -0.80 | -66.67% | 3 | 78 |
| 1.47 | 0.00 | - | 20 | 35 | 86.00 | 0.35 | -1.00 | -74.07% | 4 | 75 |
| 2.18 | +0.98 | +81.67% | 1 | 74 | 87.00 | 1.90 | 0.00 | - | 11 | 63 |
| 1.60 | +0.65 | +68.42% | 1 | 840 | 87.50 | 1.00 | -1.20 | -54.55% | 32 | 21 |
| 1.20 | +0.60 | +100.00% | 3 | 85 | 88.00 | 1.00 | -1.72 | -63.24% | 20 | 26 |
| 0.70 | +0.25 | +55.56% | 5 | 75 | 89.00 | 2.65 | +0.80 | +43.24% | 1 | 56 |
| 0.40 | +0.23 | +135.29% | 14 | 311 | 90.00 | 2.35 | -1.60 | -40.51% | 7 | 18 |
| 0.30 | +0.05 | +20.00% | 2 | 35 | 91.00 | 2.75 | 0.00 | - | - | 11 |
| 0.17 | +0.13 | +325.00% | 2 | 493 | 92.00 | - | - | - | - | - |
| 0.10 | -0.81 | -89.01% | 1 | 36 | 92.50 | 8.00 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 4 | 6 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 84 | 94.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 54 | 95.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 41 | 96.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 97.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 21.20 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
