Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.48+1.04 (+1.07%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.93+1.81+10.57%102080.00-----
-----85.000.070.00-1060
-----88.000.05-0.45-90.00%11
-----89.000.230.00-21
-----90.000.140.00-233
5.200.00-21091.000.200.00-1139
4.500.00-216492.000.150.00-198
3.500.00--2193.000.18-0.14-43.75%1104
4.130.00-22194.000.300.00-1230
3.200.00-12295.000.38+0.08+26.67%2203
3.03+0.60+24.69%27096.000.61-0.04-6.15%1127
1.65+0.23+16.20%36297.000.55-0.51-48.11%1380
1.30+0.30+30.00%65398.001.00-0.53-34.64%11121
0.80+0.20+33.33%31622499.001.50-0.15-9.09%2512
0.45-0.12-21.05%12596100.002.800.00-317
0.20+0.05+33.33%11125101.00-----
0.15-0.05-25.00%8163102.00-----
0.240.00-1429103.00-----
0.050.00-113104.00-----
0.050.00-419105.00-----
0.250.00--14106.00-----
0.300.00-22107.00-----