Australia markets close in 56 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.90-1.43 (-1.64%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.001.020.00-2121
-----72.000.980.00--2
12.900.00-201175.000.540.00-15
-----77.000.160.00-30
-----78.000.430.00-113
8.470.00-3480.000.500.00-112
-----81.000.560.00-44
4.800.00-3382.000.220.00-58
5.950.00-202483.000.660.00-2284
2.560.00-182184.000.58+0.01+1.75%268
2.71-0.51-15.84%11385.000.82-0.43-34.40%53
1.85-0.66-26.29%2712286.001.41+0.51+56.67%16
1.06-1.80-62.94%911087.001.460.00-9124
0.78-0.52-40.00%6112688.001.66-0.34-17.00%5124
0.60-0.21-25.93%211189.001.64+1.64--5
0.68-0.07-9.33%2094790.00-----
0.770.00-64791.00-----
0.120.00-1192.00-----
0.02+0.02--195.00-----