Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.90-1.43 (-1.64%)
At close: 4:02PM EST
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.02 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 72.00 | 0.98 | 0.00 | - | - | 2 |
| 12.90 | 0.00 | - | 20 | 11 | 75.00 | 0.54 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 77.00 | 0.16 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 78.00 | 0.43 | 0.00 | - | 1 | 13 |
| 8.47 | 0.00 | - | 3 | 4 | 80.00 | 0.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 81.00 | 0.56 | 0.00 | - | 4 | 4 |
| 4.80 | 0.00 | - | 3 | 3 | 82.00 | 0.22 | 0.00 | - | 5 | 8 |
| 5.95 | 0.00 | - | 20 | 24 | 83.00 | 0.66 | 0.00 | - | 22 | 84 |
| 2.56 | 0.00 | - | 18 | 21 | 84.00 | 0.58 | +0.01 | +1.75% | 2 | 68 |
| 2.71 | -0.51 | -15.84% | 1 | 13 | 85.00 | 0.82 | -0.43 | -34.40% | 5 | 3 |
| 1.85 | -0.66 | -26.29% | 27 | 122 | 86.00 | 1.41 | +0.51 | +56.67% | 1 | 6 |
| 1.06 | -1.80 | -62.94% | 9 | 110 | 87.00 | 1.46 | 0.00 | - | 9 | 124 |
| 0.78 | -0.52 | -40.00% | 61 | 126 | 88.00 | 1.66 | -0.34 | -17.00% | 5 | 124 |
| 0.60 | -0.21 | -25.93% | 2 | 111 | 89.00 | 1.64 | +1.64 | - | - | 5 |
| 0.68 | -0.07 | -9.33% | 209 | 47 | 90.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 6 | 47 | 91.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
