Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.69+0.97 (+1.10%)
As of 12:23PM EST. Market open.
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR231208C000600002023-10-27 10:45AM EST60.0028.8026.1030.300.00-10518.75%
EMR231208C000650002023-10-30 8:36AM EST65.0023.000.000.000.00-100.00%
EMR231208C000700002023-11-07 9:37AM EST70.0014.2018.3019.200.00--00.00%
EMR231208C000770002023-11-20 9:36AM EST77.0012.1112.4012.700.00-11112.50%
EMR231208C000820002023-11-08 12:41PM EST82.003.407.407.700.00--068.75%
EMR231208C000830002023-11-09 10:13AM EST83.003.606.506.700.00--3560.94%
EMR231208C000840002023-11-10 11:26AM EST84.002.805.005.700.00--2153.13%
EMR231208C000850002023-11-10 11:26AM EST85.002.104.504.700.00--1643.75%
EMR231208C000860002023-11-09 3:55PM EST86.001.193.403.700.00--135.94%
EMR231208C000870002023-12-08 10:01AM EST87.002.602.502.65-0.50-16.13%20210.00%
EMR231208C000880002023-12-07 3:09PM EST88.000.681.501.650.00-2130.00%
EMR231208C000890002023-12-08 11:17AM EST89.000.660.550.65+0.36+120.00%231760.00%
EMR231208C000900002023-12-07 11:56AM EST90.000.100.050.100.00-10443711.72%
EMR231208C000910002023-12-07 1:07PM EST91.000.040.000.100.00-113126.76%
EMR231208C000920002023-12-01 9:34AM EST92.000.100.000.150.00-21944.73%
EMR231208C000930002023-11-20 11:13AM EST93.000.160.000.350.00-21759.77%
EMR231208C000940002023-11-20 3:23PM EST94.000.080.000.350.00-8971.88%
EMR231208C000950002023-11-29 12:49PM EST95.000.050.000.250.00-1176.56%
EMR231208C000970002023-11-06 11:22AM EST97.000.400.000.500.00--30114.45%
EMR231208C000980002023-11-07 12:23PM EST98.000.050.000.100.00-43989.84%
EMR231208C000990002023-11-03 1:18PM EST99.000.320.000.100.00-1197.66%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR231208P000700002023-10-27 11:21AM EST70.000.150.000.750.00-10314.45%
EMR231208P000780002023-11-07 11:11AM EST78.000.350.000.100.00--1133.59%
EMR231208P000790002023-11-08 12:01PM EST79.000.260.000.050.00--1,511110.94%
EMR231208P000800002023-12-04 10:21AM EST80.000.220.000.050.00-11101.56%
EMR231208P000820002023-11-13 11:07AM EST82.000.450.000.050.00-12182.03%
EMR231208P000830002023-11-13 11:07AM EST83.000.600.000.050.00-11572.66%
EMR231208P000850002023-12-05 10:11AM EST85.000.050.000.050.00-253053.13%
EMR231208P000860002023-12-06 10:18AM EST86.000.050.000.050.00-104749.61%
EMR231208P000870002023-12-07 3:23PM EST87.000.050.000.050.00-26938.28%
EMR231208P000880002023-12-08 9:52AM EST88.000.030.000.05-0.12-80.00%1010926.76%
EMR231208P000890002023-12-07 11:46AM EST89.000.650.000.100.00-14818.16%
EMR231208P000900002023-12-07 2:30PM EST90.001.230.400.500.00-133017.29%
EMR231208P000910002023-12-04 1:19PM EST91.002.101.351.550.00-1337.89%
EMR231208P000920002023-12-06 2:36PM EST92.004.302.352.500.00-10048.63%
EMR231208P000930002023-12-06 2:15PM EST93.005.303.303.500.00-3150.39%