Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
67.10 | 0.00 | - | 58 | 34 | 40.00 | 0.20 | 0.00 | - | 4 | 5 |
51.53 | 0.00 | - | 1 | 4 | 45.00 | 0.10 | 0.00 | - | 3 | 42 |
56.26 | 0.00 | - | 1 | 6 | 50.00 | 0.40 | 0.00 | - | 30 | 61 |
35.60 | 0.00 | - | - | 1 | 55.00 | 0.92 | 0.00 | - | 1 | 5 |
55.50 | 0.00 | - | 3 | 178 | 60.00 | 0.25 | 0.00 | - | 20 | 941 |
47.15 | 0.00 | - | 1 | 53 | 65.00 | 1.45 | 0.00 | - | 13 | 46 |
39.59 | 0.00 | - | 2 | 18 | 67.50 | 1.34 | 0.00 | - | 3 | 231 |
28.34 | 0.00 | - | 3 | 106 | 70.00 | 1.67 | 0.00 | - | 1 | 184 |
21.74 | 0.00 | - | 1 | 3 | 72.50 | 0.60 | 0.00 | - | 3 | 99 |
21.60 | 0.00 | - | 1 | 0 | 75.00 | 0.95 | 0.00 | - | 10 | 1,820 |
22.97 | 0.00 | - | 2 | 134 | 77.50 | 0.80 | 0.00 | - | 11 | 2,105 |
30.49 | 0.00 | - | 2 | 65 | 80.00 | 0.92 | 0.00 | - | 6 | 848 |
27.40 | 0.00 | - | 2 | 43 | 82.50 | 3.50 | 0.00 | - | 1 | 897 |
29.50 | 0.00 | - | 1 | 95 | 85.00 | 1.30 | 0.00 | - | 7 | 1,117 |
25.00 | 0.00 | - | 1 | 59 | 87.50 | 1.65 | 0.00 | - | 8 | 911 |
26.83 | 0.00 | - | 71 | 214 | 90.00 | 1.85 | 0.00 | - | 2 | 3,128 |
17.60 | 0.00 | - | 2 | 62 | 92.50 | 4.20 | 0.00 | - | 1 | 357 |
21.50 | 0.00 | - | 3 | 1,201 | 95.00 | 2.35 | 0.00 | - | 1 | 1,083 |
21.20 | 0.00 | - | 3 | 957 | 97.50 | 3.10 | 0.00 | - | 13 | 424 |
19.20 | 0.00 | - | 4 | 2,124 | 100.00 | 4.00 | 0.00 | - | 1 | 838 |
14.30 | 0.00 | - | 10 | 1,516 | 105.00 | 4.40 | -0.62 | -12.35% | 36 | 188 |
12.50 | +0.60 | +5.04% | 3 | 3,303 | 110.00 | 6.80 | 0.00 | - | 5 | 376 |
9.32 | +0.17 | +1.86% | 4 | 1,014 | 115.00 | 9.00 | 0.00 | - | 4 | 117 |
7.00 | -0.10 | -1.41% | 1 | 1,261 | 120.00 | 10.90 | 0.00 | - | 25 | 26 |
5.25 | +0.52 | +10.99% | 12 | 459 | 125.00 | 24.80 | 0.00 | - | - | 0 |
3.83 | +0.43 | +12.65% | 75 | 563 | 130.00 | 36.10 | 0.00 | - | 2 | 0 |
2.60 | 0.00 | - | 12 | 448 | 135.00 | 23.60 | 0.00 | - | 3 | 3 |
1.85 | 0.00 | - | 2 | 12 | 140.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 63 | 145.00 | 66.25 | 0.00 | - | 10 | 0 |
0.70 | 0.00 | - | 5 | 25 | 150.00 | 43.09 | 0.00 | - | 50 | 0 |