Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.42-0.03 (-0.03%)
At close: 04:00PM EDT
113.42 0.00 (0.00%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
67.100.00-583440.000.200.00-45
51.530.00-1445.000.100.00-342
56.260.00-1650.000.400.00-3061
35.600.00--155.000.920.00-15
55.500.00-317860.000.250.00-20941
47.150.00-15365.001.450.00-1346
39.590.00-21867.501.340.00-3231
28.340.00-310670.001.670.00-1184
21.740.00-1372.500.600.00-399
21.600.00-1075.000.950.00-101,820
22.970.00-213477.500.800.00-112,105
30.490.00-26580.000.920.00-6848
27.400.00-24382.503.500.00-1897
29.500.00-19585.001.300.00-71,117
25.000.00-15987.501.650.00-8911
26.830.00-7121490.001.850.00-23,128
17.600.00-26292.504.200.00-1357
21.500.00-31,20195.002.350.00-11,083
21.200.00-395797.503.100.00-13424
19.200.00-42,124100.004.000.00-1838
14.300.00-101,516105.004.40-0.62-12.35%36188
12.50+0.60+5.04%33,303110.006.800.00-5376
9.32+0.17+1.86%41,014115.009.000.00-4117
7.00-0.10-1.41%11,261120.0010.900.00-2526
5.25+0.52+10.99%12459125.0024.800.00--0
3.83+0.43+12.65%75563130.0036.100.00-20
2.600.00-12448135.0023.600.00-33
1.850.00-212140.00-----
1.150.00-163145.0066.250.00-100
0.700.00-525150.0043.090.00-500