Australia markets open in 8 hours 10 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.62-0.60 (-0.64%)
As of 09:50AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.000.00-1140.00-----
-----45.001.500.00-210
-----50.001.600.00-57
-----60.002.520.00-243
21.000.00--270.00-----
16.400.00-5977.508.370.00-12
10.900.00-1980.008.030.00-24
9.870.00--182.50-----
23.920.00-1685.00-----
21.070.00-1287.50-----
21.000.00-17290.00-----
10.700.00-5592.5012.880.00-11
11.800.00-1095.00-----
17.000.00-1197.50-----
8.500.00-233100.00-----
12.920.00-14105.00-----
6.620.00-330110.0020.000.00-99
3.200.00--1120.00-----