Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EST. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.20 | 0.00 | - | 2 | 14 | 40.00 | 0.20 | 0.00 | - | 4 | 5 |
| 51.53 | 0.00 | - | 1 | 4 | 45.00 | 0.30 | 0.00 | - | 20 | 42 |
| 50.40 | 0.00 | - | 3 | 6 | 50.00 | 0.40 | 0.00 | - | 30 | 61 |
| 35.60 | 0.00 | - | 1 | 1 | 55.00 | 0.92 | 0.00 | - | 1 | 5 |
| 25.81 | 0.00 | - | 3 | 4 | 60.00 | 0.86 | 0.00 | - | 25 | 942 |
| 26.40 | 0.00 | - | 1 | 42 | 65.00 | 2.00 | 0.00 | - | 6 | 35 |
| 24.40 | 0.00 | - | 1 | 15 | 67.50 | 1.55 | 0.00 | - | 4 | 227 |
| 20.78 | 0.00 | - | 2 | 103 | 70.00 | 1.90 | 0.00 | - | 1 | 179 |
| 21.11 | 0.00 | - | - | 2 | 72.50 | 2.25 | 0.00 | - | 5 | 92 |
| 18.20 | 0.00 | - | 9 | 79 | 75.00 | 2.78 | 0.00 | - | 30 | 1,057 |
| 16.70 | 0.00 | - | 11 | 134 | 77.50 | 3.30 | 0.00 | - | 6 | 1,141 |
| 14.80 | 0.00 | - | 5 | 60 | 80.00 | 3.90 | 0.00 | - | 15 | 226 |
| 12.70 | +0.20 | +1.60% | 20 | 23 | 82.50 | 4.70 | 0.00 | - | 58 | 898 |
| 11.30 | -1.10 | -8.87% | 1 | 85 | 85.00 | 5.40 | 0.00 | - | 19 | 1,027 |
| 10.05 | 0.00 | - | 1 | 62 | 87.50 | 6.60 | +0.60 | +10.00% | 22 | 247 |
| 8.40 | -0.40 | -4.55% | 1 | 99 | 90.00 | 7.70 | +0.80 | +11.59% | 3 | 2,386 |
| 7.43 | 0.00 | - | 5 | 36 | 92.50 | 10.80 | 0.00 | - | 242 | 299 |
| 6.52 | 0.00 | - | 29 | 1,047 | 95.00 | 9.70 | 0.00 | - | 8 | 575 |
| 5.27 | 0.00 | - | 20 | 855 | 97.50 | 10.60 | 0.00 | - | 1 | 288 |
| 4.30 | 0.00 | - | 9 | 1,349 | 100.00 | 12.80 | 0.00 | - | 61 | 422 |
| 2.91 | 0.00 | - | 8 | 948 | 105.00 | 15.10 | 0.00 | - | 25 | 136 |
| 1.85 | 0.00 | - | 1 | 1,933 | 110.00 | 15.40 | 0.00 | - | 1 | 194 |
| 1.50 | 0.00 | - | 1 | 711 | 115.00 | 20.40 | 0.00 | - | 52 | 55 |
| 0.73 | 0.00 | - | 1 | 940 | 120.00 | 22.40 | 0.00 | - | 4 | 5 |
| 0.50 | 0.00 | - | 1 | 101 | 125.00 | 24.80 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 24 | 240 | 130.00 | 36.10 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 35 | 37 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 5 | 140.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 14 | 145.00 | 66.25 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.