EMR - Emerson Electric Co.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.000.00-1840.000.600.00-212
41.500.00-1445.001.050.00-323
30.950.00-4850.001.350.00-224
-----55.001.800.00-27
25.810.00-3460.003.000.00-1044
23.50+0.07+0.30%21465.003.250.00-827
20.790.00-81167.504.900.00-1049
20.04-0.19-0.94%211770.004.600.00-2041
-----72.505.700.00-2021
14.570.00-14875.007.300.00-110
11.340.00-22477.505.900.00-517
9.920.00-24480.008.400.00-518
11.550.00-1582.5010.550.00-2132
7.780.00-27685.0012.360.00-275
9.100.00-267187.5011.210.00-46150
10.200.00-49290.0012.000.00-19159
4.700.00-11492.5012.700.00-93105
5.300.00-165995.0013.300.00-1375
5.60-0.20-3.45%274797.50-----
4.60+0.10+2.22%8344100.0021.510.00-2182
2.200.00-356105.0019.780.00-230
2.350.00-411,464110.0020.000.00-99
1.790.00-56115.00-----
1.100.00-233120.00-----
0.500.00-210125.00-----
1.050.00-1014130.0036.100.00-20
1.050.00--2135.00-----
0.600.00-45140.00-----
0.350.00-111145.0066.250.00-100