EMR - Emerson Electric Co.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | 1 | 8 | 40.00 | 0.60 | 0.00 | - | 2 | 12 |
| 41.50 | 0.00 | - | 1 | 4 | 45.00 | 1.05 | 0.00 | - | 3 | 23 |
| 30.95 | 0.00 | - | 4 | 8 | 50.00 | 1.35 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 55.00 | 1.80 | 0.00 | - | 2 | 7 |
| 25.81 | 0.00 | - | 3 | 4 | 60.00 | 3.00 | 0.00 | - | 10 | 44 |
| 23.50 | +0.07 | +0.30% | 2 | 14 | 65.00 | 3.25 | 0.00 | - | 8 | 27 |
| 20.79 | 0.00 | - | 8 | 11 | 67.50 | 4.90 | 0.00 | - | 10 | 49 |
| 20.04 | -0.19 | -0.94% | 2 | 117 | 70.00 | 4.60 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 72.50 | 5.70 | 0.00 | - | 20 | 21 |
| 14.57 | 0.00 | - | 1 | 48 | 75.00 | 7.30 | 0.00 | - | 1 | 10 |
| 11.34 | 0.00 | - | 2 | 24 | 77.50 | 5.90 | 0.00 | - | 5 | 17 |
| 9.92 | 0.00 | - | 2 | 44 | 80.00 | 8.40 | 0.00 | - | 5 | 18 |
| 11.55 | 0.00 | - | 1 | 5 | 82.50 | 10.55 | 0.00 | - | 2 | 132 |
| 7.78 | 0.00 | - | 2 | 76 | 85.00 | 12.36 | 0.00 | - | 2 | 75 |
| 9.10 | 0.00 | - | 26 | 71 | 87.50 | 11.21 | 0.00 | - | 46 | 150 |
| 10.20 | 0.00 | - | 4 | 92 | 90.00 | 12.00 | 0.00 | - | 19 | 159 |
| 4.70 | 0.00 | - | 1 | 14 | 92.50 | 12.70 | 0.00 | - | 93 | 105 |
| 5.30 | 0.00 | - | 1 | 659 | 95.00 | 13.30 | 0.00 | - | 13 | 75 |
| 5.60 | -0.20 | -3.45% | 2 | 747 | 97.50 | - | - | - | - | - |
| 4.60 | +0.10 | +2.22% | 8 | 344 | 100.00 | 21.51 | 0.00 | - | 2 | 182 |
| 2.20 | 0.00 | - | 3 | 56 | 105.00 | 19.78 | 0.00 | - | 2 | 30 |
| 2.35 | 0.00 | - | 41 | 1,464 | 110.00 | 20.00 | 0.00 | - | 9 | 9 |
| 1.79 | 0.00 | - | 5 | 6 | 115.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 33 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 10 | 125.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 14 | 130.00 | 36.10 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 5 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 11 | 145.00 | 66.25 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.