Australia markets open in 7 hours 4 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.11-0.80 (-0.89%)
As of 10:56AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.200.00-21440.000.200.00-45
51.530.00-1445.000.300.00-2042
50.400.00-3650.000.400.00-3061
35.600.00-1155.000.920.00-15
25.810.00-3460.000.860.00-25942
26.400.00-14265.002.000.00-635
24.400.00-11567.501.550.00-4227
20.780.00-210370.001.900.00-1179
21.110.00--272.502.250.00-592
18.200.00-97975.002.780.00-301,057
16.700.00-1113477.503.300.00-61,141
14.800.00-56080.003.900.00-15226
12.70+0.20+1.60%202382.504.700.00-58898
11.30-1.10-8.87%18585.005.400.00-191,027
10.050.00-16287.506.60+0.60+10.00%22247
8.40-0.40-4.55%19990.007.70+0.80+11.59%32,386
7.430.00-53692.5010.800.00-242299
6.520.00-291,04795.009.700.00-8575
5.270.00-2085597.5010.600.00-1288
4.300.00-91,349100.0012.800.00-61422
2.910.00-8948105.0015.100.00-25136
1.850.00-11,933110.0015.400.00-1194
1.500.00-1711115.0020.400.00-5255
0.730.00-1940120.0022.400.00-45
0.500.00-1101125.0024.800.00--0
0.200.00-24240130.0036.100.00-20
0.430.00-3537135.00-----
0.600.00-45140.00-----
0.330.00-414145.0066.250.00-100