Australia markets close in 51 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.64-0.13 (-0.14%)
At close: 04:03PM EST
95.64 0.00 (0.00%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR250117C000400002022-09-30 2:45PM EST40.0036.0046.0051.000.00-110.00%
EMR250117C000700002022-10-13 10:38AM EST70.0021.0030.6035.200.00--241.99%
EMR250117C000775002022-10-18 10:06AM EST77.5016.4024.0029.000.00-5937.33%
EMR250117C000800002022-09-23 11:06AM EST80.0010.9014.0019.000.00-1917.91%
EMR250117C000825002022-09-29 12:44PM EST82.509.8715.5020.500.00--124.98%
EMR250117C000850002022-11-15 1:15PM EST85.0023.9220.0025.000.00-1636.99%
EMR250117C000875002022-11-21 1:16PM EST87.5021.0718.5023.500.00-1236.34%
EMR250117C000900002022-11-22 12:08PM EST90.0021.0017.1022.000.00-17235.62%
EMR250117C000925002022-09-14 9:46AM EST92.5010.708.1011.500.00-5518.01%
EMR250117C000950002022-10-27 10:18AM EST95.0011.8016.5019.100.00-1034.16%
EMR250117C000975002022-11-15 12:57PM EST97.5017.0013.0018.000.00-1133.96%
EMR250117C001000002022-10-24 2:23PM EST100.008.5013.0017.500.00-23334.77%
EMR250117C001050002022-11-30 1:56PM EST105.0012.909.5014.500.00-1432.50%
EMR250117C001100002022-11-02 9:18AM EST110.006.628.0013.000.00-33032.64%
EMR250117C001200002022-10-24 2:20PM EST120.003.205.0010.000.00--132.02%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR250117P000450002022-11-11 2:51PM EST45.001.501.005.000.00-21056.40%
EMR250117P000500002022-11-16 10:19AM EST50.001.600.353.900.00-5745.65%
EMR250117P000600002022-11-30 1:51PM EST60.003.100.654.500.00-63937.70%
EMR250117P000775002022-11-02 9:18AM EST77.508.373.508.500.00-1232.07%
EMR250117P000800002022-11-07 9:46AM EST80.008.035.009.000.00-2430.83%
EMR250117P000925002022-11-09 9:47AM EST92.5012.888.5013.500.00-1127.62%
EMR250117P001100002022-11-15 11:49AM EST110.0020.0019.4021.500.00-9922.01%