Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 85.00 | 1.28 | 0.00 | - | 1 | 0 |
| 21.94 | 0.00 | - | - | 0 | 90.00 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 2.65 | 0.00 | - | - | 0 |
| 11.24 | 0.00 | - | 1 | 0 | 100.00 | 4.00 | 0.00 | - | 12 | 0 |
| 11.44 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 0 | 110.00 | 8.00 | 0.00 | - | 65 | 0 |
| 4.90 | 0.00 | - | 26 | 0 | 115.00 | 10.50 | 0.00 | - | 3 | 0 |
| 3.26 | 0.00 | - | 44 | 0 | 120.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.